BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.529	6.581	6.529	6.572	97,121	+0.03(+0.42%)
Jun 29, 2011	6.514	6.581	6.514	6.545	138,589	+0.02(+0.24%)
Jun 28, 2011	6.555	6.560	6.514	6.529	132,852	-0.01(-0.08%)
Jun 27, 2011	6.524	6.571	6.524	6.534	163,266	+0.00(+0.00%)
Jun 24, 2011	6.514	6.545	6.508	6.534	115,866	-0.01(-0.08%)
Jun 23, 2011	6.498	6.540	6.498	6.540	141,995	+0.03(+0.40%)
Jun 22, 2011	6.457	6.514	6.457	6.514	62,548	+0.04(+0.64%)
Jun 21, 2011	6.493	6.514	6.467	6.472	125,600	-0.02(-0.28%)
Jun 20, 2011	6.493	6.493	6.487	6.491	63,034	+0.02(+0.37%)
Jun 17, 2011	6.441	6.472	6.425	6.467	89,062	+0.00(+0.00%)
Jun 16, 2011	6.493	6.493	6.425	6.467	114,212	-0.01(-0.16%)
Jun 15, 2011	6.498	6.503	6.467	6.477	82,020	-0.01(-0.16%)
Jun 14, 2011	6.483	6.503	6.467	6.488	54,886	+0.02(+0.24%)
Jun 13, 2011	6.451	6.488	6.451	6.472	70,218	-0.00(-0.07%)
Jun 10, 2011	6.487	6.513	6.446	6.477	167,096	-0.04(-0.56%)
Jun 09, 2011	6.518	6.528	6.466	6.513	111,295	+0.02(+0.32%)
Jun 08, 2011	6.534	6.580	6.487	6.492	159,663	-0.06(-0.95%)
Jun 07, 2011	6.559	6.585	6.549	6.554	75,389	+0.00(+0.00%)
Jun 06, 2011	6.559	6.580	6.549	6.554	79,871	-0.01(-0.08%)
Jun 03, 2011	6.580	6.585	6.539	6.559	85,985	+0.12(+1.93%)
May 24, 2011	6.441	6.497	6.425	6.435	118,861	-0.04(-0.56%)
May 23, 2011	6.374	6.482	6.374	6.472	90,909	+0.02(+0.24%)
May 20, 2011	6.482	6.482	6.456	6.456	36,424	+0.00(+0.00%)
May 19, 2011	6.492	6.492	6.456	6.456	105,540	-0.02(-0.24%)
May 18, 2011	6.528	6.534	6.472	6.472	107,513	-0.06(-0.95%)
May 17, 2011	6.513	6.534	6.492	6.534	128,110	+0.03(+0.48%)
May 16, 2011	6.477	6.508	6.461	6.502	63,259	+0.04(+0.56%)
May 13, 2011	6.466	6.497	6.446	6.466	81,468	+0.00(+0.00%)
May 12, 2011	6.482	6.482	6.441	6.466	100,776	-0.01(-0.23%)
May 11, 2011	6.461	6.485	6.451	6.481	72,667	+0.02(+0.25%)
May 10, 2011	6.446	6.466	6.430	6.465	54,006	+0.02(+0.30%)
May 09, 2011	6.456	6.456	6.404	6.446	134,596	-0.02(-0.24%)
May 06, 2011	6.410	6.466	6.368	6.461	89,895	+0.07(+1.17%)
May 05, 2011	6.368	6.425	6.363	6.386	80,391	+0.00(+0.04%)
May 04, 2011	6.333	6.404	6.333	6.384	177,794	+0.05(+0.81%)
May 03, 2011	6.286	6.343	6.281	6.333	79,038	+0.02(+0.24%)
May 02, 2011	6.302	6.322	6.302	6.317	67,786	+0.05(+0.74%)
Apr 29, 2011	6.235	6.271	6.220	6.271	82,786	+0.05(+0.74%)
Apr 28, 2011	6.214	6.230	6.204	6.225	63,062	+0.00(+0.00%)
Apr 27, 2011	6.194	6.245	6.178	6.225	93,762	+0.05(+0.83%)
Apr 26, 2011	6.137	6.199	6.137	6.173	130,383	+0.04(+0.67%)
Apr 25, 2011	6.148	6.153	6.127	6.132	79,871	-0.02(-0.33%)
Apr 21, 2011	6.153	6.153	6.132	6.153	59,456	+0.02(+0.25%)
Apr 20, 2011	6.158	6.168	6.127	6.137	81,154	+0.02(+0.34%)
Apr 19, 2011	6.137	6.137	6.117	6.117	54,886	+0.00(+0.00%)
Apr 18, 2011	6.132	6.137	6.098	6.117	132,166	+0.01(+0.08%)
Apr 15, 2011	6.122	6.148	6.112	6.112	66,197	-0.03(-0.42%)
Apr 14, 2011	6.122	6.142	6.107	6.137	87,821	-0.01(-0.08%)
Apr 13, 2011	6.163	6.168	6.132	6.142	87,212	-0.00(-0.08%)
Apr 12, 2011	6.122	6.157	6.101	6.147	118,613	+0.01(+0.08%)
Apr 11, 2011	6.178	6.179	6.091	6.142	180,731	-0.04(-0.58%)
Apr 08, 2011	6.208	6.224	6.178	6.178	60,363	-0.05(-0.74%)
Apr 07, 2011	6.224	6.254	6.213	6.224	72,702	-0.01(-0.08%)
Apr 06, 2011	6.249	6.270	6.229	6.229	35,120	-0.03(-0.41%)
Apr 05, 2011	6.244	6.280	6.229	6.254	78,529	+0.02(+0.25%)
Apr 04, 2011	6.244	6.287	6.219	6.239	129,857	-0.02(-0.33%)