BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.391	6.396	6.358	6.372	159,747	+0.00(+0.00%)
Jun 27, 2002	6.410	6.410	6.372	6.372	70,551	-0.02(-0.30%)
Jun 26, 2002	6.429	6.462	6.391	6.391	61,441	-0.06(-0.95%)
Jun 25, 2002	6.424	6.452	6.400	6.452	83,687	+0.07(+1.03%)
Jun 21, 2002	6.405	6.405	6.372	6.386	58,899	-0.01(-0.22%)
Jun 20, 2002	6.362	6.400	6.358	6.400	54,237	+0.04(+0.59%)
Jun 19, 2002	6.396	6.400	6.353	6.362	110,170	-0.01(-0.15%)
Jun 18, 2002	6.367	6.419	6.362	6.372	108,264	+0.01(+0.15%)
Jun 17, 2002	6.367	6.372	6.325	6.362	140,467	+0.00(+0.07%)
Jun 14, 2002	6.334	6.358	6.334	6.358	49,153	+0.03(+0.45%)
Jun 12, 2002	6.287	6.339	6.278	6.329	127,543	+0.04(+0.68%)
Jun 11, 2002	6.325	6.339	6.278	6.287	147,035	-0.03(-0.45%)
Jun 10, 2002	6.325	6.348	6.287	6.315	186,443	+0.01(+0.15%)
Jun 07, 2002	6.311	6.334	6.301	6.306	60,805	-0.00(-0.07%)
Jun 06, 2002	6.306	6.339	6.296	6.311	57,627	+0.01(+0.22%)
Jun 05, 2002	6.353	6.362	6.278	6.296	83,899	-0.05(-0.74%)
May 31, 2002	6.334	6.348	6.311	6.344	112,713	+0.09(+1.43%)
May 28, 2002	6.259	6.268	6.230	6.254	116,950	-0.01(-0.23%)
May 27, 2002	6.278	6.282	6.254	6.268	63,348	+0.00(+0.00%)
May 24, 2002	6.278	6.282	6.254	6.268	63,348	-0.01(-0.15%)
May 23, 2002	6.254	6.278	6.235	6.278	273,944	+0.04(+0.61%)
May 22, 2002	6.230	6.240	6.197	6.240	117,162	+0.01(+0.15%)
May 21, 2002	6.164	6.230	6.164	6.230	258,477	+0.02(+0.30%)
May 20, 2002	6.202	6.226	6.183	6.211	111,018	+0.00(+0.08%)
May 17, 2002	6.235	6.240	6.221	6.207	64,831	-0.03(-0.45%)
May 16, 2002	6.230	6.273	6.230	6.235	115,043	-0.00(-0.08%)
May 15, 2002	6.230	6.254	6.230	6.240	102,967	+0.01(+0.15%)
May 14, 2002	6.259	6.259	6.216	6.230	115,679	-0.03(-0.53%)
May 13, 2002	6.292	6.306	6.230	6.263	76,060	-0.01(-0.23%)
May 10, 2002	6.263	6.311	6.263	6.278	163,349	+0.00(+0.08%)
May 09, 2002	6.254	6.282	6.254	6.273	13,834,921	+0.03(+0.45%)
May 08, 2002	6.254	6.268	6.211	6.244	137,289	-0.02(-0.38%)
May 07, 2002	6.235	6.278	6.230	6.268	76,695	+0.03(+0.53%)
May 06, 2002	6.263	6.263	6.235	6.235	52,754	+0.00(+0.00%)
May 03, 2002	6.235	6.254	6.230	6.235	62,288	-0.00(-0.08%)
May 02, 2002	6.221	6.254	6.221	6.240	90,467	+0.00(+0.08%)
May 01, 2002	6.211	6.235	6.207	6.235	46,822	+0.01(+0.23%)
Apr 30, 2002	6.207	6.221	6.193	6.221	112,501	+0.01(+0.15%)
Apr 29, 2002	6.249	6.259	6.207	6.211	58,475	-0.03(-0.53%)
Apr 26, 2002	6.249	6.254	6.230	6.244	40,254	-0.00(-0.08%)
Apr 25, 2002	6.263	6.278	6.230	6.249	48,305	-0.01(-0.23%)
Apr 24, 2002	6.226	6.268	6.226	6.263	94,704	+0.05(+0.84%)
Apr 23, 2002	6.216	6.230	6.207	6.211	62,712	-0.00(-0.08%)
Apr 22, 2002	6.174	6.216	6.174	6.216	75,848	+0.03(+0.46%)
Apr 19, 2002	6.188	6.193	6.169	6.188	93,009	+0.01(+0.23%)
Apr 18, 2002	6.202	6.216	6.169	6.174	75,000	-0.02(-0.38%)
Apr 17, 2002	6.202	6.207	6.183	6.197	62,500	-0.00(-0.08%)
Apr 16, 2002	6.211	6.226	6.202	6.202	6,356,013	-0.01(-0.15%)
Apr 15, 2002	6.230	6.244	6.211	6.211	44,703	-0.04(-0.60%)
Apr 12, 2002	6.221	6.254	6.207	6.249	78,390	+0.05(+0.84%)
Apr 11, 2002	6.207	6.230	6.193	6.197	70,128	-0.03(-0.53%)
Apr 10, 2002	6.188	6.230	6.169	6.230	81,568	+0.02(+0.38%)
Apr 09, 2002	6.178	6.221	6.174	6.207	44,703	+0.03(+0.46%)
Apr 08, 2002	6.216	6.216	6.164	6.178	83,475	-0.02(-0.38%)
Apr 05, 2002	6.244	6.249	6.169	6.202	129,874	-0.03(-0.53%)
Apr 04, 2002	6.230	6.263	6.211	6.235	31,780	+0.01(+0.23%)
Apr 03, 2002	6.178	6.244	6.178	6.221	106,357	+0.06(+0.92%)
Apr 02, 2002	6.155	6.178	6.150	6.164	76,272	+0.00(+0.00%)