BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	11.34	11.37	11.34	11.35	16,448	+0.01(+0.07%)
Jun 28, 2018	11.31	11.36	11.31	11.34	37,534	+0.02(+0.22%)
Jun 27, 2018	11.37	11.37	11.29	11.31	54,095	-0.01(-0.07%)
Jun 26, 2018	11.36	11.36	11.31	11.32	34,284	+0.00(+0.00%)
Jun 25, 2018	11.37	11.39	11.28	11.32	45,242	-0.07(-0.58%)
Jun 22, 2018	11.40	11.40	11.36	11.39	13,187	+0.04(+0.36%)
Jun 21, 2018	11.35	11.36	11.32	11.35	9,448	-0.01(-0.07%)
Jun 20, 2018	11.40	11.40	11.31	11.36	94,407	-0.04(-0.36%)
Jun 19, 2018	11.34	11.40	11.34	11.40	32,579	+0.07(+0.65%)
Jun 18, 2018	11.37	11.37	11.31	11.32	42,587	+0.00(+0.00%)
Jun 15, 2018		11.40	11.36	11.32	72,484	-0.04(-0.36%)
Jun 14, 2018	11.21	11.36	11.10	11.36	108,377	+0.03(+0.29%)
Jun 13, 2018	11.35	11.42	11.33	11.33	38,676	-0.06(-0.51%)
Jun 12, 2018	11.39	11.43	11.38	11.39	66,864	-0.03(-0.29%)
Jun 11, 2018	11.43	11.43	11.40	11.42	80,374	+0.00(+0.00%)
Jun 08, 2018	11.42	11.45	11.40	11.42	35,670	+0.00(+0.00%)
Jun 07, 2018	11.45	11.45	11.40	11.42	42,010	+0.02(+0.22%)
Jun 06, 2018			11.39	11.40	56,289	-0.10(-0.86%)
Jun 05, 2018	11.50	11.53	11.49	11.50	21,978	+0.00(+0.00%)
Jun 04, 2018	11.46	11.51	11.46	11.50	35,120	+0.03(+0.29%)
Jun 01, 2018	11.47	11.50	11.43	11.46	35,942	-0.03(-0.29%)
May 31, 2018	11.46	11.50	11.45	11.50	27,057	+0.03(+0.29%)
May 30, 2018	11.41	11.51	11.40	11.46	69,782	+0.03(+0.29%)
May 29, 2018	11.43	11.43	11.40	11.43	21,844	+0.05(+0.43%)
May 25, 2018		11.38	11.38	11.38	0	+0.01(+0.13%)
May 24, 2018	11.38	11.40	11.36	11.37	27,618	+0.04(+0.38%)
May 23, 2018	11.29	11.35	11.29	11.32	28,247	-0.02(-0.14%)
May 22, 2018	11.30	11.35	11.29	11.34	22,498	-0.01(-0.07%)
May 21, 2018	11.35	11.36	11.35	11.35	20,065	-0.01(-0.07%)
May 18, 2018	11.31	11.36	11.28	11.36	17,591	+0.04(+0.38%)
May 17, 2018	11.23	11.31	11.23	11.31	19,575	+0.01(+0.05%)
May 16, 2018	11.24	11.31	11.23	11.31	24,159	+0.08(+0.73%)
May 15, 2018	11.27	11.28	11.23	11.23	7,633	-0.03(-0.29%)
May 14, 2018	11.28	11.34	11.26	11.26	16,855	-0.01(-0.07%)
May 11, 2018	11.30	11.31	11.26	11.27	21,927	+0.00(+0.00%)
May 10, 2018	11.28	11.29	11.26	11.27	14,922	+0.01(+0.07%)
May 09, 2018	11.28	11.33	11.26	11.26	29,958	-0.03(-0.29%)
May 08, 2018	11.31	11.34	11.29	11.29	17,389	-0.04(-0.36%)
May 07, 2018	11.38	11.38	11.33	11.33	18,078	-0.02(-0.14%)
May 04, 2018	11.38	11.41	11.31	11.35	15,535	-0.02(-0.14%)
May 03, 2018	11.39	11.39	11.36	11.36	5,569	+0.10(+0.87%)
May 02, 2018	11.29	11.34	11.27	11.27	47,277	-0.03(-0.29%)
May 01, 2018	11.30	11.31	11.25	11.30	22,081	+0.05(+0.43%)
Apr 30, 2018	11.25	11.27	11.22	11.25	7,606	+0.00(+0.01%)
Apr 27, 2018	11.18	11.26	11.18	11.25	20,787	+0.08(+0.72%)
Apr 26, 2018	11.19	11.19	11.14	11.17	33,822	+0.01(+0.07%)
Apr 25, 2018	11.16	11.18	11.11	11.16	40,917	+0.02(+0.14%)
Apr 24, 2018	11.14	11.18	11.13	11.15	42,909	+0.00(+0.01%)
Apr 23, 2018	11.15	11.19	11.14	11.14	27,654	+0.00(+0.00%)
Apr 20, 2018	11.16	11.16	11.12	11.14	17,070	-0.02(-0.22%)
Apr 19, 2018	11.18	11.18	11.15	11.17	20,699	-0.04(-0.33%)
Apr 18, 2018	11.22	11.22	11.18	11.21	41,442	-0.01(-0.11%)
Apr 17, 2018	11.22	11.26	11.19	11.22	56,006	-0.02(-0.22%)
Apr 16, 2018	11.24	11.27	11.24	11.24	49,249	-0.04(-0.36%)
Apr 13, 2018	11.31	11.31	11.26	11.28	33,392	-0.01(-0.07%)
Apr 12, 2018	11.30	11.33	11.29	11.29	32,026	-0.02(-0.14%)
Apr 11, 2018	11.31	11.33	11.29	11.31	26,740	+0.02(+0.14%)
Apr 10, 2018	11.32	11.32	11.27	11.29	54,073	+0.01(+0.07%)
Apr 09, 2018	11.35	11.35	11.25	11.28	60,309	-0.05(-0.43%)
Apr 06, 2018	11.33	11.34	11.29	11.33	49,699	+0.04(+0.36%)
Apr 05, 2018	11.27	11.30	11.26	11.29	32,168	+0.00(+0.00%)
Apr 04, 2018	11.27	11.32	11.22	11.29	63,353	+0.00(+0.00%)
Apr 03, 2018	11.28	11.34	11.22	11.29	97,993	+0.00(+0.00%)