BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.147	7.211	7.092	7.211	17,731	+0.10(+1.47%)
Jun 29, 2006	7.072	7.122	7.072	7.107	21,358	+0.01(+0.21%)
Jun 28, 2006	7.032	7.147	7.032	7.092	25,388	+0.08(+1.13%)
Jun 27, 2006	7.072	7.077	7.013	7.013	33,447	-0.06(-0.84%)
Jun 26, 2006	7.127	7.191	7.047	7.072	78,380	-0.05(-0.77%)
Jun 23, 2006	7.107	7.137	7.107	7.127	15,917	-0.01(-0.21%)
Jun 22, 2006	7.152	7.166	7.127	7.142	20,552	+0.00(+0.00%)
Jun 21, 2006	7.166	7.196	7.142	7.142	23,776	-0.04(-0.62%)
Jun 20, 2006	7.211	7.211	7.186	7.186	3,626	-0.00(-0.07%)
Jun 19, 2006	7.231	7.231	7.191	7.191	31,634	-0.04(-0.55%)
Jun 16, 2006	7.221	7.291	7.221	7.231	20,552	+0.01(+0.07%)
Jun 15, 2006	7.251	7.251	7.211	7.226	19,343	+0.02(+0.34%)
Jun 14, 2006	7.201	7.221	7.201	7.201	20,955	-0.02(-0.27%)
Jun 13, 2006	7.137	7.236	7.137	7.221	39,895	+0.06(+0.83%)
Jun 12, 2006	7.246	7.305	7.122	7.162	43,119	-0.05(-0.76%)
Jun 09, 2006	7.087	7.221	7.077	7.216	20,552	+0.04(+0.62%)
Jun 08, 2006	7.231	7.246	7.157	7.171	84,224	-0.05(-0.69%)
Jun 07, 2006	7.370	7.380	7.221	7.221	56,619	-0.10(-1.36%)
Jun 06, 2006	7.221	7.444	7.221	7.320	43,522	+0.05(+0.68%)
Jun 05, 2006	7.266	7.365	7.266	7.271	31,835	-0.04(-0.61%)
Jun 02, 2006	7.211	7.315	7.211	7.315	18,940	+0.05(+0.75%)
Jun 01, 2006	7.171	7.261	7.171	7.261	14,104	+0.05(+0.76%)
May 31, 2006	7.221	7.251	7.166	7.206	31,432	+0.01(+0.21%)
May 30, 2006	7.211	7.216	7.191	7.191	3,828	+0.00(+0.00%)
May 26, 2006	7.231	7.231	7.166	7.191	14,104	-0.01(-0.14%)
May 25, 2006	7.261	7.261	7.176	7.201	29,015	-0.02(-0.34%)
May 24, 2006	7.271	7.271	7.191	7.226	18,134	-0.01(-0.21%)
May 23, 2006	7.236	7.246	7.216	7.241	24,783	+0.05(+0.76%)
May 22, 2006	7.186	7.291	7.186	7.186	36,470	-0.06(-0.89%)
May 19, 2006	7.315	7.315	7.236	7.251	3,425	-0.01(-0.20%)
May 18, 2006	7.286	7.286	7.251	7.266	12,895	-0.01(-0.20%)
May 17, 2006	7.281	7.286	7.206	7.281	27,604	-0.01(-0.20%)
May 16, 2006	7.266	7.320	7.266	7.296	11,686	+0.03(+0.41%)
May 15, 2006	7.261	7.291	7.261	7.266	10,679	+0.00(+0.00%)
May 12, 2006	7.325	7.325	7.261	7.266	13,500	-0.06(-0.81%)
May 11, 2006	7.345	7.345	7.325	7.325	13,701	-0.03(-0.40%)
May 10, 2006	7.370	7.395	7.350	7.355	18,134	-0.03(-0.47%)
May 09, 2006	7.380	7.395	7.360	7.390	13,298	+0.04(+0.54%)
May 08, 2006	7.420	7.420	7.340	7.350	50,977	-0.07(-0.94%)
May 05, 2006	7.415	7.420	7.410	7.420	5,238	+0.03(+0.40%)
May 04, 2006	7.420	7.420	7.367	7.390	19,544	-0.00(-0.07%)
May 03, 2006	7.425	7.425	7.350	7.395	38,686	-0.01(-0.13%)
May 02, 2006	7.395	7.420	7.350	7.405	40,701	-0.02(-0.27%)
May 01, 2006	7.434	7.444	7.385	7.425	33,246	-0.01(-0.13%)
Apr 28, 2006	7.415	7.434	7.405	7.434	9,067	-0.00(-0.07%)
Apr 27, 2006	7.444	7.444	7.380	7.439	38,283	+0.01(+0.20%)
Apr 26, 2006	7.454	7.454	7.385	7.425	49,567	+0.03(+0.47%)
Apr 25, 2006	7.410	7.410	7.345	7.390	50,977	+0.03(+0.40%)
Apr 24, 2006	7.385	7.385	7.345	7.360	6,044	-0.02(-0.34%)
Apr 21, 2006	7.395	7.395	7.380	7.385	24,380	+0.04(+0.54%)
Apr 20, 2006	7.266	7.345	7.266	7.345	21,559	+0.12(+1.72%)
Apr 19, 2006	7.271	7.281	7.221	7.221	59,239	-0.07(-0.95%)
Apr 18, 2006	7.246	7.291	7.246	7.291	6,044	+0.04(+0.62%)
Apr 17, 2006	7.226	7.266	7.226	7.246	20,350	+0.01(+0.21%)
Apr 13, 2006	7.266	7.271	7.226	7.231	17,932	-0.03(-0.48%)
Apr 12, 2006	7.271	7.271	7.246	7.266	37,074	-0.04(-0.61%)
Apr 11, 2006	7.261	7.310	7.261	7.310	36,268	+0.03(+0.48%)
Apr 10, 2006	7.320	7.350	7.261	7.276	51,179	-0.05(-0.74%)
Apr 07, 2006	7.350	7.350	7.320	7.330	29,619	-0.01(-0.14%)
Apr 06, 2006	7.350	7.375	7.320	7.340	40,298	+0.01(+0.14%)
Apr 05, 2006	7.405	7.420	7.291	7.330	60,448	-0.07(-1.01%)
Apr 04, 2006	7.410	7.415	7.365	7.405	41,709	+0.01(+0.13%)