BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.984	10.03	9.950	9.950	46,132	-0.07(-0.68%)
Jun 27, 2014	9.916	10.05	9.909	10.02	63,335	+0.05(+0.54%)
Jun 26, 2014	9.929	9.963	9.902	9.963	57,638	+0.03(+0.34%)
Jun 25, 2014	9.943	9.943	9.923	9.929	22,360	+0.04(+0.41%)
Jun 24, 2014	9.909	9.929	9.882	9.889	29,383	-0.01(-0.14%)
Jun 23, 2014	9.929	9.929	9.902	9.902	18,890	+0.01(+0.14%)
Jun 20, 2014	9.923	9.923	9.855	9.889	26,079	+0.01(+0.10%)
Jun 19, 2014	9.929	9.929	9.855	9.878	15,473	+0.00(+0.03%)
Jun 18, 2014	9.889	9.902	9.862	9.875	33,892	-0.03(-0.27%)
Jun 17, 2014	10.00	10.00	9.902	9.902	38,131	-0.07(-0.68%)
Jun 16, 2014	10.02	10.02	9.963	9.970	7,380	+0.01(+0.07%)
Jun 13, 2014	10.03	10.03	9.950	9.963	41,834	-0.03(-0.27%)
Jun 12, 2014	10.05	10.05	9.984	9.990	30,128	-0.03(-0.26%)
Jun 11, 2014	9.984	10.02	9.937	10.02	30,005	+0.07(+0.66%)
Jun 10, 2014	9.978	9.978	9.951	9.951	15,059	-0.01(-0.14%)
Jun 06, 2014	9.924	9.978	9.917	9.964	34,774	+0.05(+0.54%)
Jun 05, 2014	9.937	9.951	9.905	9.910	20,617	-0.01(-0.07%)
Jun 04, 2014	9.991	10.00	9.904	9.917	59,029	-0.11(-1.08%)
Jun 03, 2014	10.07	10.08	9.984	10.02	30,202	-0.03(-0.34%)
Jun 02, 2014	10.10	10.11	10.05	10.06	22,368	-0.03(-0.33%)
May 30, 2014	10.15	10.15	10.04	10.09	18,770	-0.01(-0.07%)
May 29, 2014	10.16	10.16	10.09	10.10	31,311	-0.05(-0.46%)
May 28, 2014	10.13	10.15	10.09	10.15	31,135	+0.01(+0.07%)
May 27, 2014	10.15	10.15	10.10	10.14	26,852	+0.01(+0.07%)
May 23, 2014	10.11	10.13	10.13	10.13	32,209	+0.05(+0.47%)
May 22, 2014	10.07	10.11	10.04	10.09	30,504	-0.01(-0.07%)
May 21, 2014	10.13	10.13	10.06	10.09	24,608	-0.05(-0.46%)
May 20, 2014	10.16	10.16	10.13	10.14	41,072	+0.03(+0.27%)
May 19, 2014	10.11	10.15	10.08	10.11	49,966	+0.01(+0.13%)
May 16, 2014	10.05	10.10	10.04	10.10	17,143	+0.04(+0.42%)
May 15, 2014	10.00	10.06	9.971	10.06	40,964	+0.05(+0.45%)
May 14, 2014	9.910	10.01	9.910	10.01	89,180	+0.09(+0.95%)
May 13, 2014	9.897	9.930	9.897	9.917	19,167	-0.00(-0.01%)
May 12, 2014	9.871	9.938	9.864	9.918	28,138	+0.05(+0.54%)
May 09, 2014	9.898	9.918	9.857	9.864	29,748	-0.03(-0.34%)
May 08, 2014	9.864	9.898	9.864	9.898	34,980	+0.05(+0.48%)
May 07, 2014	9.844	9.898	9.837	9.851	46,589	+0.00(+0.00%)
May 06, 2014	9.817	9.891	9.804	9.851	101,381	+0.02(+0.20%)
May 05, 2014	9.831	9.851	9.810	9.831	34,116	+0.01(+0.07%)
May 02, 2014	9.831	9.857	9.801	9.824	48,226	-0.03(-0.27%)
May 01, 2014	9.844	9.898	9.797	9.851	64,468	+0.04(+0.41%)
Apr 30, 2014	9.784	9.810	9.764	9.810	16,855	+0.06(+0.62%)
Apr 29, 2014	9.750	9.777	9.737	9.750	36,502	+0.00(+0.00%)
Apr 28, 2014	9.797	9.831	9.750	9.750	99,969	-0.03(-0.34%)
Apr 25, 2014	9.770	9.790	9.737	9.784	68,067	+0.05(+0.48%)
Apr 24, 2014	9.717	9.738	9.703	9.737	60,812	+0.03(+0.35%)
Apr 23, 2014	9.670	9.717	9.663	9.703	54,468	+0.07(+0.70%)
Apr 22, 2014	9.656	9.656	9.616	9.636	15,330	-0.01(-0.14%)
Apr 21, 2014	9.616	9.650	9.603	9.650	39,356	+0.05(+0.49%)
Apr 17, 2014	9.643	9.603	9.603	9.603	34,024	-0.01(-0.07%)
Apr 16, 2014	9.609	9.616	9.556	9.609	30,723	+0.04(+0.42%)
Apr 15, 2014	9.569	9.596	9.529	9.569	114,200	+0.02(+0.21%)
Apr 14, 2014	9.569	9.583	9.509	9.549	92,105	-0.01(-0.07%)
Apr 11, 2014	9.589	9.589	9.509	9.556	42,828	+0.05(+0.49%)
Apr 10, 2014	9.543	9.556	9.496	9.510	49,435	+0.01(+0.07%)
Apr 09, 2014	9.503	9.503	9.470	9.503	26,902	+0.02(+0.21%)
Apr 08, 2014	9.530	9.530	9.430	9.483	56,795	+0.01(+0.14%)
Apr 07, 2014	9.503	9.503	9.443	9.470	58,623	+0.00(+0.00%)
Apr 04, 2014	9.603	9.603	9.456	9.470	83,357	+0.07(+0.71%)
Apr 03, 2014	9.330	9.403	9.320	9.403	92,951	+0.09(+0.93%)
Apr 02, 2014	9.330	9.350	9.270	9.316	85,562	-0.04(-0.43%)