BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.434	9.434	9.181	9.181	112,999	-0.20(-2.16%)
Jun 27, 2013	9.390	9.478	9.295	9.384	59,358	+0.03(+0.27%)
Jun 26, 2013	9.055	9.390	9.055	9.358	108,757	+0.30(+3.35%)
Jun 25, 2013	9.093	9.099	8.871	9.055	135,515	-0.03(-0.35%)
Jun 24, 2013	9.137	9.137	8.871	9.086	153,454	-0.11(-1.17%)
Jun 21, 2013	9.232	9.289	9.162	9.194	94,480	-0.01(-0.14%)
Jun 20, 2013	9.352	9.352	9.188	9.206	99,186	-0.20(-2.08%)
Jun 19, 2013	9.289	9.447	9.289	9.402	55,478	+0.03(+0.32%)
Jun 18, 2013	9.390	9.390	9.301	9.372	101,345	-0.07(-0.72%)
Jun 17, 2013	9.352	9.440	9.327	9.440	97,466	+0.05(+0.54%)
Jun 14, 2013	9.257	9.415	9.257	9.390	85,687	+0.06(+0.68%)
Jun 13, 2013	9.244	9.358	9.169	9.327	73,387	+0.09(+1.03%)
Jun 12, 2013	9.225	9.466	9.169	9.232	163,658	-0.20(-2.15%)
Jun 11, 2013	9.410	9.498	9.277	9.435	191,196	-0.04(-0.40%)
Jun 10, 2013	9.548	9.548	9.441	9.472	77,382	-0.08(-0.86%)
Jun 07, 2013	9.542	9.592	9.485	9.554	63,780	+0.02(+0.20%)
Jun 06, 2013	9.454	9.561	9.422	9.535	136,836	+0.06(+0.66%)
Jun 05, 2013	9.315	9.509	9.315	9.472	99,009	+0.10(+1.07%)
Jun 04, 2013	9.164	9.384	9.164	9.372	100,586	+0.09(+1.02%)
Jun 03, 2013	9.554	9.566	9.177	9.277	211,546	-0.23(-2.38%)
May 31, 2013	9.718	9.756	9.454	9.504	95,500	-0.26(-2.70%)
May 30, 2013	9.749	9.793	9.686	9.768	53,157	-0.03(-0.26%)
May 29, 2013	9.963	9.963	9.749	9.793	65,256	-0.17(-1.70%)
May 28, 2013	10.04	10.06	9.938	9.962	24,019	-0.11(-1.07%)
May 24, 2013	10.09	10.09	9.995	10.07	30,924	-0.04(-0.37%)
May 23, 2013	10.16	10.18	10.11	10.11	25,614	-0.02(-0.24%)
May 22, 2013	10.18	10.20	10.13	10.13	20,021	-0.03(-0.26%)
May 21, 2013	10.16	10.18	10.13	10.16	38,536	-0.00(-0.04%)
May 20, 2013	10.13	10.21	10.13	10.16	13,343	+0.02(+0.16%)
May 17, 2013	10.23	10.23	10.13	10.15	13,960	-0.04(-0.37%)
May 16, 2013	10.18	10.18	10.13	10.18	50,645	+0.06(+0.62%)
May 15, 2013	10.22	10.22	10.11	10.12	27,069	-0.10(-0.99%)
May 13, 2013	10.36	10.37	10.22	10.22	25,557	-0.11(-1.04%)
May 10, 2013	10.38	10.42	10.31	10.33	46,538	-0.09(-0.84%)
May 09, 2013	10.46	10.47	10.40	10.42	22,560	-0.09(-0.83%)
May 08, 2013	10.57	10.57	10.47	10.50	21,954	-0.03(-0.31%)
May 07, 2013	10.52	10.56	10.50	10.54	27,006	-0.02(-0.17%)
May 06, 2013	10.56	10.57	10.51	10.55	52,809	-0.01(-0.06%)
May 03, 2013	10.60	10.59	10.54	10.56	20,293	+0.03(+0.24%)
May 02, 2013	10.56	10.58	10.52	10.54	17,064	+0.00(+0.00%)
May 01, 2013	10.55	10.58	10.48	10.54	45,837	+0.05(+0.48%)
Apr 30, 2013	10.49	10.48	10.45	10.48	25,149	+0.04(+0.36%)
Apr 29, 2013	10.54	10.54	10.44	10.45	15,895	-0.04(-0.42%)
Apr 26, 2013	10.50	10.53	10.47	10.49	23,852	-0.04(-0.36%)
Apr 25, 2013	10.54	10.54	10.47	10.53	31,057	+0.08(+0.72%)
Apr 24, 2013	10.60	10.60	10.45	10.45	35,942	-0.10(-0.95%)
Apr 23, 2013	10.46	10.57	10.45	10.55	30,189	+0.17(+1.63%)
Apr 22, 2013	10.33	10.44	10.33	10.38	47,275	+0.04(+0.38%)
Apr 19, 2013	10.32	10.38	10.31	10.35	30,715	+0.02(+0.23%)
Apr 18, 2013	10.36	10.46	10.32	10.32	31,501	-0.08(-0.72%)
Apr 17, 2013	10.41	10.45	10.37	10.40	29,260	+0.03(+0.30%)
Apr 16, 2013	10.47	10.47	10.31	10.37	29,389	-0.06(-0.60%)
Apr 15, 2013	10.47	10.54	10.37	10.43	38,266	-0.09(-0.89%)
Apr 12, 2013	10.62	10.70	10.43	10.52	78,339	-0.07(-0.65%)
Apr 11, 2013	10.55	10.65	10.52	10.59	38,279	+0.07(+0.71%)
Apr 10, 2013	10.71	10.71	10.45	10.52	56,845	-0.06(-0.53%)
Apr 09, 2013	10.73	10.73	10.42	10.57	61,207	-0.04(-0.35%)
Apr 08, 2013	10.83	10.83	10.47	10.61	34,240	-0.04(-0.41%)
Apr 05, 2013	10.64	10.72	10.48	10.65	158,264	+0.30(+2.89%)
Apr 04, 2013	10.47	10.56	10.31	10.35	58,262	-0.12(-1.13%)
Apr 03, 2013	10.52	10.52	10.38	10.47	34,789	+0.01(+0.12%)
Apr 02, 2013	10.40	10.46	10.31	10.46	83,020	+0.09(+0.84%)