BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.868	9.880	9.772	9.772	43,941	-0.02(-0.18%)
Jun 28, 2012	9.939	9.981	9.790	9.790	48,724	-0.10(-0.97%)
Jun 27, 2012	9.742	9.939	9.742	9.886	60,987	+0.17(+1.78%)
Jun 26, 2012	9.736	9.742	9.647	9.712	51,630	+0.01(+0.10%)
Jun 25, 2012	9.653	9.718	9.653	9.703	27,775	+0.01(+0.09%)
Jun 22, 2012	9.748	9.748	9.659	9.695	22,485	+0.02(+0.25%)
Jun 21, 2012	9.754	9.784	9.653	9.671	34,288	-0.01(-0.12%)
Jun 20, 2012	9.784	9.784	9.683	9.683	32,551	-0.01(-0.06%)
Jun 19, 2012	9.724	9.730	9.671	9.689	24,698	+0.05(+0.56%)
Jun 18, 2012	9.605	9.647	9.581	9.635	25,559	+0.03(+0.31%)
Jun 15, 2012	9.754	9.754	9.551	9.605	37,602	-0.13(-1.29%)
Jun 14, 2012	9.850	9.850	9.724	9.730	39,759	-0.05(-0.49%)
Jun 13, 2012	9.754	9.790	9.712	9.778	39,057	+0.06(+0.61%)
Jun 12, 2012	9.731	9.743	9.642	9.719	40,532	-0.01(-0.12%)
Jun 11, 2012	9.671	9.749	9.636	9.731	54,772	+0.08(+0.80%)
Jun 08, 2012	9.677	9.903	9.624	9.654	30,499	+0.03(+0.31%)
Jun 07, 2012	9.648	9.648	9.547	9.624	58,825	-0.02(-0.18%)
Jun 06, 2012	9.642	9.642	9.582	9.642	37,494	+0.00(+0.00%)
Jun 05, 2012	9.582	9.648	9.511	9.642	50,235	+0.12(+1.25%)
Jun 04, 2012	9.570	9.618	9.493	9.523	57,782	-0.02(-0.19%)
Jun 01, 2012	9.582	9.606	9.541	9.541	48,217	-0.04(-0.43%)
May 31, 2012	9.529	9.582	9.523	9.582	28,450	+0.10(+1.00%)
May 30, 2012	9.559	9.559	9.469	9.487	25,886	-0.08(-0.87%)
May 29, 2012	9.564	9.570	9.520	9.570	18,530	+0.01(+0.06%)
May 25, 2012	9.570	9.600	9.523	9.564	32,358	-0.01(-0.12%)
May 24, 2012	9.553	9.576	9.511	9.576	27,427	+0.05(+0.56%)
May 23, 2012	9.511	9.541	9.475	9.523	40,192	+0.08(+0.82%)
May 22, 2012	9.553	9.553	9.434	9.446	48,308	-0.05(-0.56%)
May 21, 2012	9.523	9.523	9.446	9.499	18,012	+0.06(+0.63%)
May 18, 2012	9.475	9.511	9.428	9.440	20,032	+0.02(+0.19%)
May 17, 2012	9.440	9.481	9.410	9.422	22,784	-0.02(-0.19%)
May 16, 2012	9.434	9.475	9.428	9.440	23,804	-0.01(-0.06%)
May 15, 2012	9.463	9.499	9.428	9.446	52,522	-0.05(-0.50%)
May 14, 2012	9.475	9.511	9.463	9.493	36,042	+0.02(+0.19%)
May 11, 2012	9.475	9.487	9.452	9.475	25,610	+0.06(+0.69%)
May 10, 2012	9.476	9.476	9.381	9.411	35,468	-0.02(-0.19%)
May 09, 2012	9.476	9.476	9.397	9.428	33,243	+0.01(+0.13%)
May 08, 2012	9.452	9.452	9.399	9.416	19,902	+0.04(+0.44%)
May 07, 2012	9.487	9.487	9.375	9.375	46,170	-0.04(-0.44%)
May 04, 2012	9.345	9.440	9.328	9.416	27,865	+0.04(+0.44%)
May 03, 2012	9.363	9.428	9.328	9.375	66,025	+0.06(+0.63%)
May 02, 2012	9.399	9.421	9.310	9.316	63,983	-0.08(-0.88%)
May 01, 2012	9.434	9.481	9.357	9.399	69,203	+0.05(+0.51%)
Apr 30, 2012	9.334	9.393	9.328	9.351	28,372	+0.07(+0.76%)
Apr 27, 2012	9.322	9.340	9.280	9.280	61,327	+0.01(+0.13%)
Apr 26, 2012	9.363	9.363	9.269	9.269	42,663	-0.04(-0.44%)
Apr 25, 2012	9.328	9.375	9.280	9.310	42,146	+0.01(+0.13%)
Apr 24, 2012	9.292	9.316	9.263	9.298	42,920	+0.04(+0.45%)
Apr 23, 2012	9.286	9.292	9.251	9.257	39,882	+0.02(+0.26%)
Apr 20, 2012	9.298	9.304	9.192	9.233	57,764	+0.02(+0.19%)
Apr 19, 2012	9.340	9.340	9.215	9.215	32,587	-0.06(-0.64%)
Apr 18, 2012	9.351	9.351	9.257	9.274	48,937	+0.00(+0.00%)
Apr 17, 2012	9.357	9.369	9.263	9.274	59,399	-0.02(-0.25%)
Apr 16, 2012	9.440	9.440	9.274	9.298	52,173	-0.05(-0.57%)
Apr 13, 2012	9.541	9.541	9.304	9.351	50,500	-0.06(-0.63%)
Apr 12, 2012	9.694	9.694	9.375	9.411	89,211	+0.04(+0.44%)
Apr 11, 2012	9.534	9.534	9.334	9.370	104,123	+0.00(+0.00%)
Apr 10, 2012	9.464	9.493	9.252	9.370	104,113	+0.09(+0.95%)
Apr 09, 2012	9.146	9.311	9.146	9.281	58,251	+0.14(+1.48%)
Apr 05, 2012	9.181	9.181	9.111	9.146	37,577	+0.03(+0.32%)
Apr 04, 2012	9.187	9.211	9.105	9.117	78,224	-0.02(-0.26%)
Apr 03, 2012	9.158	9.175	9.117	9.140	52,075	+0.03(+0.32%)