BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.03	11.04	11.00	11.03	101,339	-0.05(-0.45%)
Jun 29, 2020	10.98	11.08	10.96	11.08	87,345	+0.12(+1.13%)
Jun 26, 2020	10.97	11.00	10.94	10.96	77,555	-0.01(-0.08%)
Jun 25, 2020	10.96	10.98	10.93	10.97	80,811	+0.01(+0.08%)
Jun 24, 2020	10.97	10.97	10.94	10.96	93,793	+0.00(+0.00%)
Jun 23, 2020	10.90	10.97	10.89	10.96	139,139	+0.07(+0.61%)
Jun 22, 2020	10.79	10.89	10.79	10.89	70,531	+0.04(+0.38%)
Jun 19, 2020	10.80	10.87	10.80	10.85	86,779	+0.02(+0.23%)
Jun 18, 2020	10.79	10.84	10.79	10.83	43,156	-0.02(-0.19%)
Jun 17, 2020	10.81	10.87	10.81	10.85	47,297	+0.00(+0.04%)
Jun 16, 2020	10.79	10.85	10.79	10.84	65,345	+0.05(+0.46%)
Jun 15, 2020	10.71	10.81	10.70	10.79	58,006	+0.02(+0.23%)
Jun 12, 2020	10.74	10.77	10.73	10.77	46,606	+0.06(+0.52%)
Jun 11, 2020	10.83	10.83	10.65	10.71	112,430	-0.14(-1.28%)
Jun 10, 2020	10.79	10.86	10.79	10.85	97,084	+0.02(+0.23%)
Jun 09, 2020	10.83	10.87	10.79	10.83	62,912	+0.01(+0.08%)
Jun 08, 2020	10.82	10.91	10.79	10.82	156,873	-0.03(-0.30%)
Jun 05, 2020	10.84	10.92	10.83	10.85	57,054	+0.01(+0.08%)
Jun 04, 2020	10.87	10.93	10.83	10.84	89,325	-0.04(-0.38%)
Jun 03, 2020	10.83	10.91	10.80	10.88	51,344	+0.02(+0.23%)
Jun 02, 2020	10.76	10.88	10.76	10.86	104,435	+0.11(+1.07%)
Jun 01, 2020	10.72	10.77	10.66	10.75	74,411	+0.11(+1.00%)
May 29, 2020	10.58	10.64	10.56	10.64	60,955	+0.15(+1.41%)
May 28, 2020	10.46	10.52	10.46	10.49	82,160	-0.02(-0.16%)
May 27, 2020	10.39	10.51	10.39	10.51	29,177	+0.10(+0.95%)
May 26, 2020	10.40	10.44	10.38	10.41	66,623	+0.07(+0.63%)
May 22, 2020	10.29	10.36	10.27	10.34	42,790	+0.07(+0.64%)
May 21, 2020	10.29	10.29	10.24	10.28	43,078	+0.04(+0.40%)
May 20, 2020	10.17	10.24	10.17	10.24	40,979	+0.09(+0.89%)
May 19, 2020	10.11	10.17	10.11	10.15	46,344	+0.01(+0.08%)
May 18, 2020	10.11	10.17	10.11	10.14	76,023	+0.02(+0.16%)
May 15, 2020	10.04	10.13	10.04	10.12	19,871	+0.02(+0.16%)
May 14, 2020	10.02	10.11	9.966	10.11	124,117	-0.00(-0.05%)
May 13, 2020	10.25	10.27	10.09	10.11	244,549	-0.15(-1.43%)
May 12, 2020	10.25	10.29	10.24	10.26	59,106	+0.01(+0.08%)
May 11, 2020	10.23	10.27	10.22	10.25	93,653	-0.01(-0.08%)
May 08, 2020	10.22	10.27	10.22	10.26	56,692	+0.02(+0.16%)
May 07, 2020	10.23	10.30	10.18	10.24	152,624	+0.00(+0.00%)
May 06, 2020	10.21	10.31	10.18	10.24	163,643	+0.00(+0.00%)
May 05, 2020	10.19	10.26	10.19	10.24	85,395	+0.06(+0.56%)
May 04, 2020	10.12	10.21	10.12	10.18	110,675	+0.02(+0.24%)
May 01, 2020	10.18	10.25	10.14	10.16	101,507	-0.02(-0.24%)
Apr 30, 2020	10.17	10.18	10.10	10.18	40,715	+0.00(+0.00%)
Apr 29, 2020	10.06	10.22	10.05	10.18	86,360	+0.14(+1.38%)
Apr 28, 2020	10.06	10.12	10.03	10.05	67,163	+0.02(+0.24%)
Apr 27, 2020	10.17	10.17	9.988	10.02	217,472	-0.19(-1.84%)
Apr 24, 2020	10.23	10.24	10.08	10.21	98,935	-0.06(-0.56%)
Apr 23, 2020	10.37	10.38	10.24	10.27	107,118	-0.15(-1.41%)
Apr 22, 2020	10.45	10.49	10.40	10.41	93,607	-0.07(-0.70%)
Apr 21, 2020	10.49	10.52	10.47	10.49	74,370	-0.07(-0.70%)
Apr 20, 2020	10.50	10.59	10.50	10.56	275,537	-0.04(-0.38%)
Apr 17, 2020	10.62	10.69	10.56	10.60	103,343	-0.04(-0.38%)
Apr 16, 2020	10.58	10.66	10.58	10.64	215,538	+0.02(+0.15%)
Apr 15, 2020	10.52	10.63	10.52	10.63	42,955	+0.01(+0.08%)
Apr 14, 2020	10.60	10.63	10.57	10.62	153,382	+0.09(+0.81%)
Apr 13, 2020	10.69	10.69	10.51	10.53	100,207	-0.18(-1.67%)
Apr 09, 2020	10.60	10.82	10.60	10.71	99,596	+0.20(+1.94%)
Apr 08, 2020	10.29	10.53	10.29	10.51	83,557	+0.17(+1.65%)
Apr 07, 2020	10.27	10.39	10.27	10.34	117,656	+0.15(+1.44%)
Apr 06, 2020	10.06	10.39	10.04	10.19	190,347	+0.09(+0.89%)
Apr 03, 2020	10.22	10.40	10.06	10.10	78,078	-0.23(-2.20%)
Apr 02, 2020	10.37	10.43	10.32	10.33	38,873	-0.08(-0.78%)