BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.064	8.064	7.925	7.986	80,908	-0.06(-0.69%)
Jun 27, 2013	7.970	8.059	7.931	8.042	95,701	+0.13(+1.69%)
Jun 26, 2013	7.791	7.931	7.791	7.908	153,426	+0.18(+2.38%)
Jun 25, 2013	7.725	7.747	7.652	7.725	158,903	-0.02(-0.22%)
Jun 24, 2013	7.830	7.830	7.613	7.741	164,101	-0.11(-1.35%)
Jun 21, 2013	7.970	8.020	7.825	7.847	129,379	-0.12(-1.54%)
Jun 20, 2013	7.897	8.059	7.753	7.970	234,929	+0.02(+0.28%)
Jun 19, 2013	7.925	7.975	7.847	7.947	226,283	-0.01(-0.07%)
Jun 18, 2013	7.964	8.020	7.892	7.953	162,380	-0.07(-0.83%)
Jun 17, 2013	8.103	8.103	8.003	8.020	50,394	-0.03(-0.37%)
Jun 14, 2013	8.036	8.053	7.964	8.049	50,092	+0.03(+0.37%)
Jun 13, 2013	7.986	8.036	7.925	8.020	165,285	+0.03(+0.42%)
Jun 12, 2013	7.986	7.997	7.914	7.986	125,796	-0.04(-0.46%)
Jun 11, 2013	7.995	8.045	7.890	8.023	173,372	-0.04(-0.55%)
Jun 10, 2013	8.261	8.261	8.056	8.067	232,588	-0.19(-2.35%)
Jun 07, 2013	8.283	8.293	8.211	8.261	80,272	-0.02(-0.20%)
Jun 06, 2013	8.200	8.344	8.195	8.278	83,747	+0.07(+0.81%)
Jun 05, 2013	8.128	8.239	8.128	8.211	112,340	+0.06(+0.75%)
Jun 04, 2013	8.051	8.156	8.001	8.150	160,860	+0.13(+1.59%)
Jun 03, 2013	8.145	8.168	7.995	8.023	354,837	-0.08(-1.02%)
May 31, 2013	8.267	8.294	8.095	8.106	154,033	-0.17(-2.01%)
May 30, 2013	8.344	8.388	8.256	8.272	203,404	-0.07(-0.86%)
May 29, 2013	8.416	8.430	8.311	8.344	180,071	-0.17(-1.95%)
May 28, 2013	8.588	8.605	8.311	8.510	120,803	-0.10(-1.16%)
May 24, 2013	8.610	8.624	8.549	8.610	70,804	-0.01(-0.13%)
May 23, 2013	8.610	8.632	8.593	8.621	35,675	+0.03(+0.32%)
May 22, 2013	8.676	8.676	8.588	8.593	55,680	-0.06(-0.64%)
May 21, 2013	8.643	8.660	8.566	8.649	26,399	+0.04(+0.51%)
May 20, 2013	8.665	8.693	8.604	8.604	47,819	-0.05(-0.58%)
May 17, 2013	8.710	8.710	8.654	8.654	48,660	-0.02(-0.19%)
May 16, 2013	8.638	8.732	8.638	8.671	55,415	+0.03(+0.38%)
May 15, 2013	8.820	8.820	8.638	8.638	131,847	-0.18(-2.07%)
May 13, 2013	8.887	8.887	8.820	8.820	58,348	-0.06(-0.66%)
May 10, 2013	8.929	8.929	8.840	8.879	31,497	-0.01(-0.12%)
May 09, 2013	8.846	8.890	8.846	8.889	39,499	+0.03(+0.30%)
May 08, 2013	8.868	8.873	8.851	8.862	36,598	+0.01(+0.12%)
May 07, 2013	8.840	8.884	8.840	8.851	54,713	-0.04(-0.43%)
May 06, 2013	8.862	8.901	8.846	8.890	71,757	+0.04(+0.50%)
May 03, 2013	8.857	8.851	8.835	8.846	60,170	+0.01(+0.06%)
May 02, 2013	8.835	8.851	8.818	8.840	49,297	+0.02(+0.25%)
May 01, 2013	8.802	8.818	8.774	8.818	61,767	+0.04(+0.50%)
Apr 30, 2013	8.758	8.791	8.729	8.774	45,702	+0.03(+0.35%)
Apr 29, 2013	8.774	8.774	8.697	8.744	34,850	-0.00(-0.03%)
Apr 26, 2013	8.714	8.763	8.719	8.747	27,195	+0.03(+0.32%)
Apr 25, 2013	8.681	8.728	8.681	8.719	38,741	+0.02(+0.19%)
Apr 24, 2013	8.741	8.742	8.697	8.703	101,158	-0.01(-0.06%)
Apr 23, 2013	8.736	8.747	8.697	8.708	47,390	+0.03(+0.32%)
Apr 22, 2013	8.736	8.736	8.670	8.681	40,045	-0.02(-0.19%)
Apr 19, 2013	8.769	8.769	8.664	8.697	44,739	-0.02(-0.19%)
Apr 18, 2013	8.741	8.747	8.692	8.714	57,725	+0.02(+0.25%)
Apr 17, 2013	8.670	8.741	8.664	8.692	57,901	+0.04(+0.51%)
Apr 16, 2013	8.697	8.719	8.636	8.648	59,804	-0.07(-0.76%)
Apr 15, 2013	8.791	8.791	8.708	8.714	43,171	-0.04(-0.50%)
Apr 12, 2013	8.785	8.785	8.708	8.758	47,045	-0.04(-0.50%)
Apr 11, 2013	8.785	8.807	8.763	8.802	35,531	+0.04(+0.47%)
Apr 10, 2013	8.805	8.805	8.734	8.761	30,855	-0.01(-0.06%)
Apr 09, 2013	8.723	8.794	8.690	8.767	57,507	+0.07(+0.82%)
Apr 08, 2013	8.767	8.767	8.690	8.695	31,451	-0.04(-0.50%)
Apr 05, 2013	8.662	8.756	8.662	8.739	50,747	+0.08(+0.89%)
Apr 04, 2013	8.695	8.695	8.629	8.662	38,053	+0.02(+0.19%)
Apr 03, 2013	8.712	8.712	8.646	8.646	29,150	-0.02(-0.19%)
Apr 02, 2013	8.635	8.728	8.590	8.662	64,880	+0.02(+0.25%)