BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.469	6.474	6.437	6.465	62,955	+0.01(+0.14%)
Jun 28, 2007	6.483	6.483	6.428	6.456	69,803	-0.03(-0.49%)
Jun 27, 2007	6.469	6.501	6.469	6.487	98,961	+0.02(+0.35%)
Jun 26, 2007	6.510	6.514	6.446	6.465	60,304	-0.05(-0.70%)
Jun 25, 2007	6.514	6.523	6.510	6.510	21,868	+0.01(+0.21%)
Jun 22, 2007	6.519	6.523	6.474	6.496	34,018	-0.03(-0.49%)
Jun 21, 2007	6.573	6.573	6.442	6.528	132,095	-0.05(-0.69%)
Jun 20, 2007	6.600	6.600	6.555	6.573	27,170	-0.02(-0.34%)
Jun 19, 2007	6.582	6.605	6.569	6.596	23,414	+0.01(+0.21%)
Jun 18, 2007	6.578	6.587	6.551	6.582	22,973	+0.01(+0.14%)
Jun 15, 2007	6.569	6.605	6.560	6.573	44,179	+0.00(+0.07%)
Jun 14, 2007	6.523	6.578	6.523	6.569	56,991	+0.00(+0.07%)
Jun 13, 2007	6.442	6.582	6.442	6.564	77,976	+0.10(+1.61%)
Jun 12, 2007	6.442	6.487	6.433	6.460	149,767	+0.01(+0.14%)
Jun 11, 2007	6.573	6.573	6.446	6.451	61,630	-0.12(-1.79%)
Jun 08, 2007	6.551	6.587	6.496	6.569	44,400	-0.03(-0.41%)
Jun 07, 2007	6.591	6.632	6.573	6.596	54,561	-0.04(-0.61%)
Jun 06, 2007	6.677	6.691	6.618	6.637	53,898	-0.04(-0.61%)
Jun 05, 2007	6.705	6.732	6.668	6.677	53,677	-0.04(-0.61%)
Jun 04, 2007	6.745	6.768	6.714	6.718	71,791	-0.03(-0.47%)
Jun 01, 2007	6.750	6.786	6.745	6.750	66,047	-0.01(-0.20%)
May 31, 2007	6.781	6.791	6.745	6.763	49,259	-0.01(-0.20%)
May 30, 2007	6.791	6.791	6.768	6.777	37,331	-0.00(-0.07%)
May 29, 2007	6.786	6.804	6.750	6.781	52,794	+0.01(+0.13%)
May 25, 2007	6.786	6.786	6.745	6.772	32,250	+0.03(+0.40%)
May 24, 2007	6.781	6.800	6.718	6.745	80,406	-0.08(-1.13%)
May 23, 2007	6.899	6.899	6.781	6.822	112,436	-0.08(-1.12%)
May 22, 2007	6.940	6.949	6.899	6.899	19,217	-0.03(-0.39%)
May 21, 2007	6.922	6.963	6.913	6.926	9,498	-0.03(-0.39%)
May 18, 2007	6.949	6.972	6.944	6.953	10,603	-0.01(-0.19%)
May 17, 2007	6.944	6.967	6.926	6.967	14,800	+0.01(+0.20%)
May 16, 2007	6.953	6.963	6.944	6.953	7,068	+0.01(+0.13%)
May 15, 2007	6.949	6.949	6.931	6.944	43,295	-0.01(-0.20%)
May 14, 2007	7.017	7.026	6.949	6.958	30,925	-0.05(-0.71%)
May 11, 2007	6.985	7.030	6.976	7.008	50,143	-0.01(-0.19%)
May 10, 2007	6.976	7.030	6.967	7.021	40,644	+0.05(+0.71%)
May 09, 2007	6.990	7.008	6.953	6.972	18,555	-0.01(-0.13%)
May 08, 2007	7.012	7.012	6.972	6.981	28,937	-0.02(-0.32%)
May 07, 2007	6.994	7.040	6.981	7.003	44,179	+0.00(+0.00%)
May 04, 2007	7.017	7.062	7.003	7.003	22,089	-0.01(-0.19%)
May 03, 2007	7.044	7.062	7.003	7.017	61,409	-0.03(-0.39%)
May 02, 2007	6.967	7.049	6.967	7.044	81,952	+0.05(+0.78%)
May 01, 2007	6.990	6.994	6.953	6.990	13,916	+0.01(+0.13%)
Apr 30, 2007	6.949	6.990	6.949	6.981	17,009	+0.01(+0.13%)
Apr 27, 2007	6.931	6.985	6.931	6.972	29,820	+0.04(+0.52%)
Apr 26, 2007	6.926	6.949	6.913	6.935	45,062	+0.01(+0.20%)
Apr 25, 2007	6.913	6.931	6.899	6.922	60,746	-0.01(-0.13%)
Apr 24, 2007	6.935	6.940	6.917	6.931	27,391	-0.01(-0.13%)
Apr 23, 2007	6.931	6.958	6.917	6.940	30,041	-0.00(-0.07%)
Apr 20, 2007	6.926	6.972	6.926	6.944	26,065	+0.00(+0.07%)
Apr 19, 2007	6.877	6.940	6.854	6.940	30,925	+0.07(+1.05%)
Apr 18, 2007	6.899	6.904	6.867	6.867	13,474	-0.02(-0.33%)
Apr 17, 2007	6.899	6.913	6.886	6.890	35,122	-0.00(-0.07%)
Apr 16, 2007	6.863	6.904	6.863	6.895	35,122	+0.02(+0.26%)
Apr 13, 2007	6.863	6.877	6.836	6.877	28,495	+0.02(+0.26%)
Apr 12, 2007	6.886	6.904	6.858	6.858	49,038	-0.06(-0.85%)
Apr 11, 2007	6.913	6.935	6.904	6.917	32,250	-0.02(-0.26%)
Apr 10, 2007	6.926	6.935	6.913	6.935	6,626	+0.00(+0.07%)
Apr 09, 2007	6.904	6.931	6.904	6.931	41,086	+0.02(+0.33%)
Apr 05, 2007	6.931	6.931	6.904	6.908	61,409	-0.03(-0.46%)
Apr 04, 2007	6.931	6.944	6.931	6.940	28,716	+0.01(+0.20%)
Apr 03, 2007	6.926	6.944	6.926	6.926	24,298	+0.00(+0.07%)