USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	131.47	133.01	131.25	132.30	1,461,058	-0.39(-0.29%)
Jun 29, 2022	133.56	133.99	132.44	132.69	1,199,016	-0.41(-0.31%)
Jun 28, 2022	134.97	135.77	132.60	133.10	1,408,190	-0.98(-0.73%)
Jun 27, 2022	133.49	134.71	133.28	134.08	1,110,545	+1.07(+0.80%)
Jun 24, 2022	131.33	133.01	131.01	133.01	955,387	+2.71(+2.08%)
Jun 23, 2022	130.56	131.12	128.92	130.31	1,608,657	+0.44(+0.34%)
Jun 22, 2022	128.22	131.36	128.22	129.87	1,461,501	-0.73(-0.56%)
Jun 21, 2022	127.99	131.10	127.99	130.60	1,481,726	+4.23(+3.35%)
Jun 17, 2022	127.90	128.80	125.75	126.37	1,888,478	-1.76(-1.37%)
Jun 16, 2022	128.82	129.28	127.26	128.12	1,575,932	-3.37(-2.56%)
Jun 15, 2022	132.01	132.84	129.49	131.49	2,330,268	+0.11(+0.08%)
Jun 14, 2022	132.73	133.21	130.30	131.38	1,924,356	-0.66(-0.50%)
Jun 13, 2022	133.80	134.22	131.49	132.04	1,786,338	-4.72(-3.45%)
Jun 10, 2022	137.43	138.12	136.47	136.76	1,194,799	-2.17(-1.56%)
Jun 09, 2022	141.35	142.08	138.90	138.93	1,004,985	-3.12(-2.20%)
Jun 08, 2022	142.92	143.37	141.77	142.05	1,194,775	-1.34(-0.93%)
Jun 07, 2022	140.44	143.46	140.31	143.39	1,562,221	+2.27(+1.61%)
Jun 06, 2022	141.82	142.07	140.69	141.11	1,143,770	+0.13(+0.10%)
Jun 03, 2022	140.53	141.74	140.53	140.98	1,477,753	-0.61(-0.43%)
Jun 02, 2022	140.90	141.66	139.08	141.59	1,789,836	+0.65(+0.46%)
Jun 01, 2022	142.14	142.33	139.70	140.94	7,337,316	-0.40(-0.28%)
May 31, 2022	142.99	143.15	141.14	141.34	1,369,926	-1.83(-1.28%)
May 27, 2022	140.12	143.18	140.06	143.16	1,127,817	+3.75(+2.69%)
May 26, 2022	135.40	140.01	135.40	139.42	915,415	+4.09(+3.02%)
May 25, 2022	132.73	136.02	132.68	135.33	810,552	+2.08(+1.56%)
May 24, 2022	133.66	133.90	131.08	133.25	979,100	-2.35(-1.73%)
May 23, 2022	133.56	135.94	132.83	135.60	999,974	+2.98(+2.25%)
May 20, 2022	134.72	134.82	128.97	132.62	1,243,759	-0.28(-0.21%)
May 19, 2022	131.55	134.67	131.48	132.90	1,430,829	+0.09(+0.07%)
May 18, 2022	136.88	137.17	132.20	132.81	745,414	-6.43(-4.62%)
May 17, 2022	138.27	139.35	136.91	139.24	793,779	+3.24(+2.38%)
May 16, 2022	136.87	137.74	135.58	135.99	1,775,105	-1.77(-1.29%)
May 13, 2022	135.17	138.67	135.15	137.76	1,482,613	+4.93(+3.71%)
May 12, 2022	130.95	134.59	129.84	132.84	3,146,554	+0.16(+0.12%)
May 11, 2022	135.31	138.04	132.44	132.68	2,615,607	-3.25(-2.39%)
May 10, 2022	137.52	138.64	133.68	135.94	2,920,858	+0.81(+0.60%)
May 09, 2022	139.11	139.80	134.40	135.12	2,067,195	-6.79(-4.79%)
May 06, 2022	142.56	143.62	139.44	141.92	1,704,837	-1.62(-1.13%)
May 05, 2022	148.34	148.61	141.83	143.53	978,030	-6.44(-4.29%)
May 04, 2022	145.50	150.30	143.16	149.97	1,335,578	+4.77(+3.29%)
May 03, 2022	144.13	146.09	143.90	145.20	1,126,466	+1.11(+0.77%)
May 02, 2022	142.23	144.30	140.39	144.08	2,453,688	+1.90(+1.33%)
Apr 29, 2022	146.86	148.62	141.99	142.19	2,433,920	-5.49(-3.72%)
Apr 28, 2022	145.63	148.69	143.18	147.67	1,718,223	+3.90(+2.71%)
Apr 27, 2022	144.03	146.10	143.04	143.77	1,953,582	-0.06(-0.04%)
Apr 26, 2022	148.32	148.57	143.77	143.83	1,317,954	-5.57(-3.73%)
Apr 25, 2022	146.73	149.44	145.70	149.41	1,830,748	+1.11(+0.75%)
Apr 22, 2022	152.81	153.07	148.10	148.29	1,631,537	-4.77(-3.12%)
Apr 21, 2022	158.76	159.53	152.64	153.06	847,595	-3.61(-2.30%)
Apr 20, 2022	158.15	158.49	156.41	156.67	2,163,468	-0.38(-0.24%)
Apr 19, 2022	153.97	157.29	153.92	157.05	859,411	+2.92(+1.90%)
Apr 18, 2022	153.62	155.09	153.08	154.13	845,307	+0.13(+0.08%)
Apr 14, 2022	156.48	157.12	153.96	154.00	654,590	-2.92(-1.86%)
Apr 13, 2022	154.56	157.29	154.50	156.93	924,840	+2.15(+1.39%)
Apr 12, 2022	157.01	158.69	153.96	154.78	912,840	-0.82(-0.53%)
Apr 11, 2022	157.26	157.41	155.46	155.60	973,386	-3.38(-2.12%)
Apr 08, 2022	159.41	160.44	158.51	158.98	834,420	-0.79(-0.50%)
Apr 07, 2022	158.09	160.62	157.08	159.77	894,178	+1.25(+0.79%)
Apr 06, 2022	159.31	159.66	157.07	158.52	850,974	-2.79(-1.73%)
Apr 05, 2022	164.33	164.72	160.86	161.31	707,984	-3.59(-2.18%)
Apr 04, 2022	163.29	164.97	163.28	164.90	510,589	+1.80(+1.10%)