BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.518	8.578	8.457	8.518	146,006	-0.06(-0.67%)
Jun 27, 2013	8.479	8.584	8.396	8.576	275,283	+0.17(+2.07%)
Jun 26, 2013	8.099	8.418	8.099	8.402	509,577	+0.40(+5.03%)
Jun 25, 2013	7.939	8.017	7.790	7.999	223,040	+0.04(+0.48%)
Jun 24, 2013	8.016	8.016	7.718	7.961	380,044	-0.10(-1.23%)
Jun 21, 2013	8.082	8.165	8.005	8.060	293,747	-0.08(-1.01%)
Jun 20, 2013	8.248	8.248	8.082	8.142	362,506	-0.17(-2.00%)
Jun 19, 2013	8.275	8.341	8.248	8.308	170,056	-0.01(-0.07%)
Jun 18, 2013	8.341	8.347	8.214	8.314	294,621	-0.06(-0.66%)
Jun 17, 2013	8.490	8.490	8.347	8.369	211,556	-0.08(-0.91%)
Jun 14, 2013	8.424	8.468	8.391	8.446	97,624	+0.04(+0.53%)
Jun 13, 2013	8.380	8.418	8.314	8.402	250,830	+0.01(+0.07%)
Jun 12, 2013	8.534	8.578	8.303	8.396	438,852	-0.21(-2.50%)
Jun 11, 2013	8.600	8.628	8.529	8.611	196,149	-0.09(-1.01%)
Jun 10, 2013	8.803	8.858	8.688	8.699	213,008	-0.15(-1.73%)
Jun 07, 2013	8.869	8.913	8.792	8.853	154,951	-0.02(-0.19%)
Jun 06, 2013	8.798	8.869	8.754	8.869	118,819	+0.09(+1.00%)
Jun 05, 2013	8.721	8.792	8.683	8.781	278,812	+0.04(+0.44%)
Jun 04, 2013	8.567	8.754	8.485	8.743	341,040	+0.18(+2.05%)
Jun 03, 2013	8.738	8.738	8.518	8.567	327,106	-0.17(-1.95%)
May 31, 2013	8.935	8.968	8.727	8.738	213,637	-0.20(-2.27%)
May 30, 2013	8.973	9.001	8.886	8.940	167,604	-0.05(-0.61%)
May 29, 2013	9.143	9.143	8.919	8.995	264,896	-0.15(-1.68%)
May 28, 2013	9.270	9.270	9.121	9.149	106,653	-0.08(-0.89%)
May 24, 2013	9.270	9.270	9.220	9.231	57,098	-0.04(-0.47%)
May 23, 2013	9.226	9.275	9.198	9.275	113,374	+0.01(+0.06%)
May 22, 2013	9.281	9.309	9.268	9.270	74,994	-0.04(-0.47%)
May 21, 2013	9.313	9.319	9.237	9.313	129,071	-0.02(-0.18%)
May 20, 2013	9.275	9.352	9.259	9.330	148,041	+0.10(+1.07%)
May 17, 2013	9.198	9.264	9.198	9.231	84,137	+0.03(+0.36%)
May 16, 2013	9.253	9.253	9.187	9.198	105,466	-0.02(-0.18%)
May 15, 2013	9.308	9.330	9.215	9.215	140,739	-0.12(-1.23%)
May 13, 2013	9.363	9.374	9.297	9.330	120,092	-0.05(-0.53%)
May 10, 2013	9.341	9.417	9.336	9.379	156,106	+0.04(+0.47%)
May 09, 2013	9.325	9.341	9.286	9.336	103,139	+0.03(+0.29%)
May 08, 2013	9.308	9.330	9.265	9.308	128,043	-0.02(-0.18%)
May 07, 2013	9.341	9.412	9.292	9.325	206,540	-0.03(-0.35%)
May 06, 2013	9.374	9.374	9.314	9.357	241,116	+0.05(+0.53%)
May 03, 2013	9.385	9.379	9.303	9.308	102,234	-0.07(-0.76%)
May 02, 2013	9.292	9.379	9.270	9.379	151,989	+0.14(+1.48%)
May 01, 2013	9.281	9.291	9.226	9.243	81,386	-0.01(-0.06%)
Apr 30, 2013	9.205	9.248	9.183	9.248	117,864	+0.04(+0.41%)
Apr 29, 2013	9.232	9.243	9.205	9.210	60,449	-0.03(-0.30%)
Apr 26, 2013	9.194	9.242	9.205	9.237	77,039	+0.03(+0.30%)
Apr 25, 2013	9.226	9.242	9.183	9.210	155,839	-0.01(-0.06%)
Apr 24, 2013	9.232	9.243	9.199	9.215	69,665	-0.03(-0.30%)
Apr 23, 2013	9.232	9.297	9.232	9.243	166,719	+0.01(+0.12%)
Apr 22, 2013	9.226	9.265	9.205	9.232	61,924	-0.01(-0.06%)
Apr 19, 2013	9.194	9.237	9.183	9.237	79,178	+0.10(+1.08%)
Apr 18, 2013	9.199	9.220	9.117	9.139	109,002	+0.00(+0.00%)
Apr 17, 2013	9.177	9.226	9.112	9.139	96,378	-0.04(-0.48%)
Apr 16, 2013	9.139	9.188	9.117	9.183	128,405	+0.02(+0.24%)
Apr 15, 2013	9.134	9.161	9.112	9.161	72,388	-0.02(-0.18%)
Apr 12, 2013	9.095	9.177	9.079	9.177	107,127	+0.08(+0.84%)
Apr 11, 2013	9.183	9.183	9.095	9.101	61,343	-0.04(-0.42%)
Apr 10, 2013	9.085	9.172	9.074	9.139	148,815	+0.05(+0.54%)
Apr 09, 2013	9.079	9.106	9.041	9.090	99,568	+0.01(+0.12%)
Apr 08, 2013	9.128	9.134	9.079	9.079	128,798	-0.07(-0.71%)
Apr 05, 2013	9.101	9.144	9.090	9.144	67,274	+0.10(+1.08%)
Apr 04, 2013	9.068	9.079	9.020	9.047	58,973	+0.00(+0.00%)
Apr 03, 2013	8.998	9.079	8.987	9.047	147,201	+0.02(+0.24%)
Apr 02, 2013	9.041	9.079	9.014	9.025	118,637	-0.05(-0.54%)