Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.32 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.518 8.579 8.458 8.518 145,992 -0.06(-0.68%)
Jun 27, 2013 8.480 8.585 8.397 8.576 275,257 +0.17(+2.07%)
Jun 26, 2013 8.099 8.419 8.099 8.403 509,529 +0.40(+5.03%)
Jun 25, 2013 7.940 8.018 7.791 8.000 223,019 +0.04(+0.48%)
Jun 24, 2013 8.017 8.017 7.719 7.962 380,008 -0.10(-1.23%)
Jun 21, 2013 8.083 8.166 8.006 8.061 293,719 -0.08(-1.01%)
Jun 20, 2013 8.248 8.248 8.083 8.143 362,471 -0.17(-2.00%)
Jun 19, 2013 8.276 8.341 8.248 8.309 170,040 -0.01(-0.07%)
Jun 18, 2013 8.342 8.348 8.215 8.314 294,593 -0.06(-0.66%)
Jun 17, 2013 8.491 8.491 8.348 8.370 211,536 -0.08(-0.91%)
Jun 14, 2013 8.425 8.469 8.392 8.447 97,615 +0.04(+0.52%)
Jun 13, 2013 8.381 8.419 8.314 8.403 250,806 +0.01(+0.07%)
Jun 12, 2013 8.535 8.579 8.303 8.397 438,810 -0.22(-2.50%)
Jun 11, 2013 8.601 8.629 8.530 8.612 196,131 -0.09(-1.01%)
Jun 10, 2013 8.804 8.859 8.689 8.700 212,988 -0.15(-1.73%)
Jun 07, 2013 8.870 8.914 8.793 8.854 154,936 -0.02(-0.19%)
Jun 06, 2013 8.799 8.870 8.755 8.870 118,808 +0.09(+1.00%)
Jun 05, 2013 8.722 8.793 8.683 8.782 278,785 +0.04(+0.44%)
Jun 04, 2013 8.568 8.755 8.486 8.744 341,008 +0.18(+2.05%)
Jun 03, 2013 8.738 8.738 8.519 8.568 327,075 -0.17(-1.95%)
May 31, 2013 8.936 8.969 8.727 8.738 213,617 -0.20(-2.27%)
May 30, 2013 8.974 9.002 8.886 8.941 167,588 -0.05(-0.61%)
May 29, 2013 9.144 9.144 8.919 8.996 264,870 -0.15(-1.68%)
May 28, 2013 9.270 9.270 9.122 9.150 106,643 -0.08(-0.89%)
May 24, 2013 9.270 9.270 9.221 9.232 57,092 -0.04(-0.47%)
May 23, 2013 9.227 9.276 9.199 9.276 113,363 +0.01(+0.06%)
May 22, 2013 9.281 9.309 9.269 9.270 74,987 -0.04(-0.47%)
May 21, 2013 9.314 9.320 9.238 9.314 129,059 -0.02(-0.18%)
May 20, 2013 9.276 9.353 9.259 9.331 148,027 +0.10(+1.07%)
May 17, 2013 9.199 9.265 9.199 9.232 84,129 +0.03(+0.36%)
May 16, 2013 9.254 9.254 9.188 9.199 105,456 -0.02(-0.18%)
May 15, 2013 9.309 9.331 9.216 9.216 140,726 -0.12(-1.23%)
May 13, 2013 9.364 9.375 9.298 9.331 120,081 -0.05(-0.53%)
May 10, 2013 9.342 9.418 9.336 9.380 156,091 +0.04(+0.47%)
May 09, 2013 9.326 9.342 9.287 9.336 103,129 +0.03(+0.29%)
May 08, 2013 9.309 9.330 9.265 9.309 128,031 -0.02(-0.18%)
May 07, 2013 9.342 9.413 9.293 9.326 206,521 -0.03(-0.35%)
May 06, 2013 9.375 9.375 9.315 9.358 241,093 +0.05(+0.53%)
May 03, 2013 9.386 9.380 9.304 9.309 102,224 -0.07(-0.76%)
May 02, 2013 9.293 9.380 9.271 9.380 151,974 +0.14(+1.48%)
May 01, 2013 9.282 9.292 9.227 9.244 81,378 -0.01(-0.06%)
Apr 30, 2013 9.205 9.249 9.184 9.249 117,853 +0.04(+0.41%)
Apr 29, 2013 9.233 9.244 9.205 9.211 60,444 -0.03(-0.30%)
Apr 26, 2013 9.195 9.243 9.205 9.238 77,032 +0.03(+0.30%)
Apr 25, 2013 9.227 9.243 9.184 9.211 155,824 -0.01(-0.06%)
Apr 24, 2013 9.233 9.244 9.200 9.216 69,658 -0.03(-0.30%)
Apr 23, 2013 9.233 9.298 9.233 9.244 166,703 +0.01(+0.12%)
Apr 22, 2013 9.227 9.265 9.205 9.233 61,918 -0.01(-0.06%)
Apr 19, 2013 9.195 9.238 9.184 9.238 79,171 +0.10(+1.08%)
Apr 18, 2013 9.200 9.221 9.118 9.140 108,992 +0.00(+0.00%)
Apr 17, 2013 9.178 9.227 9.113 9.140 96,369 -0.04(-0.48%)
Apr 16, 2013 9.140 9.189 9.118 9.184 128,393 +0.02(+0.24%)
Apr 15, 2013 9.134 9.162 9.113 9.162 72,381 -0.02(-0.18%)
Apr 12, 2013 9.096 9.178 9.080 9.178 107,116 +0.08(+0.84%)
Apr 11, 2013 9.184 9.184 9.096 9.102 61,337 -0.04(-0.42%)
Apr 10, 2013 9.086 9.173 9.075 9.140 148,801 +0.05(+0.54%)
Apr 09, 2013 9.080 9.107 9.042 9.091 99,559 +0.01(+0.12%)
Apr 08, 2013 9.129 9.135 9.080 9.080 128,786 -0.07(-0.71%)
Apr 05, 2013 9.102 9.145 9.091 9.145 67,267 +0.10(+1.08%)
Apr 04, 2013 9.069 9.080 9.020 9.048 58,968 +0.00(+0.00%)
Apr 03, 2013 8.999 9.080 8.988 9.048 147,187 +0.02(+0.24%)
Apr 02, 2013 9.042 9.080 9.015 9.026 118,626 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.