BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.518	8.579	8.458	8.518	145,992	-0.06(-0.68%)
Jun 27, 2013	8.480	8.585	8.397	8.576	275,257	+0.17(+2.07%)
Jun 26, 2013	8.099	8.419	8.099	8.403	509,529	+0.40(+5.03%)
Jun 25, 2013	7.940	8.018	7.791	8.000	223,019	+0.04(+0.48%)
Jun 24, 2013	8.017	8.017	7.719	7.962	380,008	-0.10(-1.23%)
Jun 21, 2013	8.083	8.166	8.006	8.061	293,719	-0.08(-1.01%)
Jun 20, 2013	8.248	8.248	8.083	8.143	362,471	-0.17(-2.00%)
Jun 19, 2013	8.276	8.341	8.248	8.309	170,040	-0.01(-0.07%)
Jun 18, 2013	8.342	8.348	8.215	8.314	294,593	-0.06(-0.66%)
Jun 17, 2013	8.491	8.491	8.348	8.370	211,536	-0.08(-0.91%)
Jun 14, 2013	8.425	8.469	8.392	8.447	97,615	+0.04(+0.52%)
Jun 13, 2013	8.381	8.419	8.314	8.403	250,806	+0.01(+0.07%)
Jun 12, 2013	8.535	8.579	8.303	8.397	438,810	-0.22(-2.50%)
Jun 11, 2013	8.601	8.629	8.530	8.612	196,131	-0.09(-1.01%)
Jun 10, 2013	8.804	8.859	8.689	8.700	212,988	-0.15(-1.73%)
Jun 07, 2013	8.870	8.914	8.793	8.854	154,936	-0.02(-0.19%)
Jun 06, 2013	8.799	8.870	8.755	8.870	118,808	+0.09(+1.00%)
Jun 05, 2013	8.722	8.793	8.683	8.782	278,785	+0.04(+0.44%)
Jun 04, 2013	8.568	8.755	8.486	8.744	341,008	+0.18(+2.05%)
Jun 03, 2013	8.738	8.738	8.519	8.568	327,075	-0.17(-1.95%)
May 31, 2013	8.936	8.969	8.727	8.738	213,617	-0.20(-2.27%)
May 30, 2013	8.974	9.002	8.886	8.941	167,588	-0.05(-0.61%)
May 29, 2013	9.144	9.144	8.919	8.996	264,870	-0.15(-1.68%)
May 28, 2013	9.270	9.270	9.122	9.150	106,643	-0.08(-0.89%)
May 24, 2013	9.270	9.270	9.221	9.232	57,092	-0.04(-0.47%)
May 23, 2013	9.227	9.276	9.199	9.276	113,363	+0.01(+0.06%)
May 22, 2013	9.281	9.309	9.269	9.270	74,987	-0.04(-0.47%)
May 21, 2013	9.314	9.320	9.238	9.314	129,059	-0.02(-0.18%)
May 20, 2013	9.276	9.353	9.259	9.331	148,027	+0.10(+1.07%)
May 17, 2013	9.199	9.265	9.199	9.232	84,129	+0.03(+0.36%)
May 16, 2013	9.254	9.254	9.188	9.199	105,456	-0.02(-0.18%)
May 15, 2013	9.309	9.331	9.216	9.216	140,726	-0.12(-1.23%)
May 13, 2013	9.364	9.375	9.298	9.331	120,081	-0.05(-0.53%)
May 10, 2013	9.342	9.418	9.336	9.380	156,091	+0.04(+0.47%)
May 09, 2013	9.326	9.342	9.287	9.336	103,129	+0.03(+0.29%)
May 08, 2013	9.309	9.330	9.265	9.309	128,031	-0.02(-0.18%)
May 07, 2013	9.342	9.413	9.293	9.326	206,521	-0.03(-0.35%)
May 06, 2013	9.375	9.375	9.315	9.358	241,093	+0.05(+0.53%)
May 03, 2013	9.386	9.380	9.304	9.309	102,224	-0.07(-0.76%)
May 02, 2013	9.293	9.380	9.271	9.380	151,974	+0.14(+1.48%)
May 01, 2013	9.282	9.292	9.227	9.244	81,378	-0.01(-0.06%)
Apr 30, 2013	9.205	9.249	9.184	9.249	117,853	+0.04(+0.41%)
Apr 29, 2013	9.233	9.244	9.205	9.211	60,444	-0.03(-0.30%)
Apr 26, 2013	9.195	9.243	9.205	9.238	77,032	+0.03(+0.30%)
Apr 25, 2013	9.227	9.243	9.184	9.211	155,824	-0.01(-0.06%)
Apr 24, 2013	9.233	9.244	9.200	9.216	69,658	-0.03(-0.30%)
Apr 23, 2013	9.233	9.298	9.233	9.244	166,703	+0.01(+0.12%)
Apr 22, 2013	9.227	9.265	9.205	9.233	61,918	-0.01(-0.06%)
Apr 19, 2013	9.195	9.238	9.184	9.238	79,171	+0.10(+1.08%)
Apr 18, 2013	9.200	9.221	9.118	9.140	108,992	+0.00(+0.00%)
Apr 17, 2013	9.178	9.227	9.113	9.140	96,369	-0.04(-0.48%)
Apr 16, 2013	9.140	9.189	9.118	9.184	128,393	+0.02(+0.24%)
Apr 15, 2013	9.134	9.162	9.113	9.162	72,381	-0.02(-0.18%)
Apr 12, 2013	9.096	9.178	9.080	9.178	107,116	+0.08(+0.84%)
Apr 11, 2013	9.184	9.184	9.096	9.102	61,337	-0.04(-0.42%)
Apr 10, 2013	9.086	9.173	9.075	9.140	148,801	+0.05(+0.54%)
Apr 09, 2013	9.080	9.107	9.042	9.091	99,559	+0.01(+0.12%)
Apr 08, 2013	9.129	9.135	9.080	9.080	128,786	-0.07(-0.71%)
Apr 05, 2013	9.102	9.145	9.091	9.145	67,267	+0.10(+1.08%)
Apr 04, 2013	9.069	9.080	9.020	9.048	58,968	+0.00(+0.00%)
Apr 03, 2013	8.999	9.080	8.988	9.048	147,187	+0.02(+0.24%)
Apr 02, 2013	9.042	9.080	9.015	9.026	118,626	-0.05(-0.54%)