BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.510	8.570	8.449	8.510	146,142	-0.06(-0.67%)
Jun 27, 2013	8.471	8.576	8.389	8.568	275,539	+0.17(+2.07%)
Jun 26, 2013	8.091	8.411	8.091	8.394	510,050	+0.40(+5.03%)
Jun 25, 2013	7.931	8.010	7.783	7.992	223,247	+0.04(+0.48%)
Jun 24, 2013	8.009	8.009	7.711	7.953	380,397	-0.10(-1.23%)
Jun 21, 2013	8.075	8.157	7.998	8.053	294,019	-0.08(-1.01%)
Jun 20, 2013	8.240	8.240	8.075	8.135	362,842	-0.17(-2.00%)
Jun 19, 2013	8.267	8.333	8.240	8.300	170,214	-0.01(-0.07%)
Jun 18, 2013	8.334	8.339	8.207	8.306	294,894	-0.06(-0.66%)
Jun 17, 2013	8.482	8.482	8.339	8.361	211,752	-0.08(-0.91%)
Jun 14, 2013	8.416	8.460	8.383	8.438	97,715	+0.04(+0.53%)
Jun 13, 2013	8.372	8.411	8.306	8.394	251,063	+0.01(+0.07%)
Jun 12, 2013	8.526	8.570	8.295	8.389	439,259	-0.21(-2.50%)
Jun 11, 2013	8.592	8.620	8.521	8.603	196,331	-0.09(-1.01%)
Jun 10, 2013	8.795	8.850	8.680	8.691	213,206	-0.15(-1.73%)
Jun 07, 2013	8.861	8.905	8.784	8.845	155,095	-0.02(-0.19%)
Jun 06, 2013	8.790	8.861	8.746	8.861	118,929	+0.09(+1.00%)
Jun 05, 2013	8.713	8.784	8.675	8.773	279,070	+0.04(+0.44%)
Jun 04, 2013	8.560	8.746	8.477	8.735	341,357	+0.18(+2.05%)
Jun 03, 2013	8.729	8.729	8.510	8.560	327,409	-0.17(-1.95%)
May 31, 2013	8.927	8.960	8.718	8.729	213,835	-0.20(-2.27%)
May 30, 2013	8.965	8.992	8.877	8.932	167,759	-0.05(-0.61%)
May 29, 2013	9.135	9.135	8.910	8.987	265,141	-0.15(-1.68%)
May 28, 2013	9.261	9.261	9.113	9.140	106,752	-0.08(-0.89%)
May 24, 2013	9.261	9.261	9.212	9.223	57,151	-0.04(-0.47%)
May 23, 2013	9.217	9.266	9.190	9.266	113,479	+0.01(+0.06%)
May 22, 2013	9.272	9.300	9.259	9.261	75,063	-0.04(-0.47%)
May 21, 2013	9.305	9.310	9.228	9.305	129,191	-0.02(-0.18%)
May 20, 2013	9.266	9.343	9.250	9.321	148,178	+0.10(+1.07%)
May 17, 2013	9.190	9.255	9.190	9.223	84,215	+0.03(+0.36%)
May 16, 2013	9.245	9.245	9.179	9.190	105,564	-0.02(-0.18%)
May 15, 2013	9.299	9.321	9.206	9.206	140,870	-0.12(-1.23%)
May 13, 2013	9.354	9.365	9.288	9.321	120,203	-0.05(-0.53%)
May 10, 2013	9.332	9.408	9.327	9.371	156,251	+0.04(+0.47%)
May 09, 2013	9.316	9.332	9.278	9.327	103,235	+0.03(+0.29%)
May 08, 2013	9.300	9.321	9.256	9.300	128,161	-0.02(-0.18%)
May 07, 2013	9.332	9.403	9.283	9.316	206,732	-0.03(-0.35%)
May 06, 2013	9.365	9.365	9.305	9.349	241,339	+0.05(+0.53%)
May 03, 2013	9.376	9.371	9.294	9.300	102,329	-0.07(-0.76%)
May 02, 2013	9.283	9.371	9.261	9.371	152,129	+0.14(+1.48%)
May 01, 2013	9.272	9.283	9.218	9.234	81,461	-0.01(-0.06%)
Apr 30, 2013	9.196	9.240	9.174	9.240	117,973	+0.04(+0.41%)
Apr 29, 2013	9.223	9.234	9.196	9.201	60,505	-0.03(-0.30%)
Apr 26, 2013	9.185	9.234	9.196	9.229	77,110	+0.03(+0.30%)
Apr 25, 2013	9.218	9.234	9.174	9.201	155,983	-0.01(-0.06%)
Apr 24, 2013	9.223	9.234	9.191	9.207	69,729	-0.03(-0.30%)
Apr 23, 2013	9.223	9.288	9.223	9.234	166,874	+0.01(+0.12%)
Apr 22, 2013	9.218	9.256	9.196	9.223	61,981	-0.01(-0.06%)
Apr 19, 2013	9.185	9.229	9.174	9.229	79,252	+0.10(+1.08%)
Apr 18, 2013	9.191	9.212	9.109	9.131	109,103	+0.00(+0.00%)
Apr 17, 2013	9.169	9.218	9.103	9.131	96,467	-0.04(-0.48%)
Apr 16, 2013	9.131	9.180	9.109	9.174	128,524	+0.02(+0.24%)
Apr 15, 2013	9.125	9.152	9.103	9.152	72,455	-0.02(-0.18%)
Apr 12, 2013	9.087	9.169	9.071	9.169	107,226	+0.08(+0.84%)
Apr 11, 2013	9.174	9.174	9.087	9.092	61,400	-0.04(-0.42%)
Apr 10, 2013	9.076	9.163	9.065	9.131	148,953	+0.05(+0.54%)
Apr 09, 2013	9.071	9.097	9.033	9.082	99,660	+0.01(+0.12%)
Apr 08, 2013	9.120	9.125	9.071	9.071	128,918	-0.07(-0.71%)
Apr 05, 2013	9.093	9.136	9.082	9.136	67,336	+0.10(+1.08%)
Apr 04, 2013	9.060	9.071	9.011	9.038	59,028	+0.00(+0.00%)
Apr 03, 2013	8.989	9.071	8.979	9.038	147,337	+0.02(+0.24%)
Apr 02, 2013	9.033	9.070	9.006	9.017	118,747	-0.05(-0.54%)