Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.510 8.570 8.449 8.510 146,142 -0.06(-0.67%)
Jun 27, 2013 8.471 8.576 8.389 8.568 275,539 +0.17(+2.07%)
Jun 26, 2013 8.091 8.411 8.091 8.394 510,050 +0.40(+5.03%)
Jun 25, 2013 7.931 8.010 7.783 7.992 223,247 +0.04(+0.48%)
Jun 24, 2013 8.009 8.009 7.711 7.953 380,397 -0.10(-1.23%)
Jun 21, 2013 8.075 8.157 7.998 8.053 294,019 -0.08(-1.01%)
Jun 20, 2013 8.240 8.240 8.075 8.135 362,842 -0.17(-2.00%)
Jun 19, 2013 8.267 8.333 8.240 8.300 170,214 -0.01(-0.07%)
Jun 18, 2013 8.334 8.339 8.207 8.306 294,894 -0.06(-0.66%)
Jun 17, 2013 8.482 8.482 8.339 8.361 211,752 -0.08(-0.91%)
Jun 14, 2013 8.416 8.460 8.383 8.438 97,715 +0.04(+0.53%)
Jun 13, 2013 8.372 8.411 8.306 8.394 251,063 +0.01(+0.07%)
Jun 12, 2013 8.526 8.570 8.295 8.389 439,259 -0.21(-2.50%)
Jun 11, 2013 8.592 8.620 8.521 8.603 196,331 -0.09(-1.01%)
Jun 10, 2013 8.795 8.850 8.680 8.691 213,206 -0.15(-1.73%)
Jun 07, 2013 8.861 8.905 8.784 8.845 155,095 -0.02(-0.19%)
Jun 06, 2013 8.790 8.861 8.746 8.861 118,929 +0.09(+1.00%)
Jun 05, 2013 8.713 8.784 8.675 8.773 279,070 +0.04(+0.44%)
Jun 04, 2013 8.560 8.746 8.477 8.735 341,357 +0.18(+2.05%)
Jun 03, 2013 8.729 8.729 8.510 8.560 327,409 -0.17(-1.95%)
May 31, 2013 8.927 8.960 8.718 8.729 213,835 -0.20(-2.27%)
May 30, 2013 8.965 8.992 8.877 8.932 167,759 -0.05(-0.61%)
May 29, 2013 9.135 9.135 8.910 8.987 265,141 -0.15(-1.68%)
May 28, 2013 9.261 9.261 9.113 9.140 106,752 -0.08(-0.89%)
May 24, 2013 9.261 9.261 9.212 9.223 57,151 -0.04(-0.47%)
May 23, 2013 9.217 9.266 9.190 9.266 113,479 +0.01(+0.06%)
May 22, 2013 9.272 9.300 9.259 9.261 75,063 -0.04(-0.47%)
May 21, 2013 9.305 9.310 9.228 9.305 129,191 -0.02(-0.18%)
May 20, 2013 9.266 9.343 9.250 9.321 148,178 +0.10(+1.07%)
May 17, 2013 9.190 9.255 9.190 9.223 84,215 +0.03(+0.36%)
May 16, 2013 9.245 9.245 9.179 9.190 105,564 -0.02(-0.18%)
May 15, 2013 9.299 9.321 9.206 9.206 140,870 -0.12(-1.23%)
May 13, 2013 9.354 9.365 9.288 9.321 120,203 -0.05(-0.53%)
May 10, 2013 9.332 9.408 9.327 9.371 156,251 +0.04(+0.47%)
May 09, 2013 9.316 9.332 9.278 9.327 103,235 +0.03(+0.29%)
May 08, 2013 9.300 9.321 9.256 9.300 128,161 -0.02(-0.18%)
May 07, 2013 9.332 9.403 9.283 9.316 206,732 -0.03(-0.35%)
May 06, 2013 9.365 9.365 9.305 9.349 241,339 +0.05(+0.53%)
May 03, 2013 9.376 9.371 9.294 9.300 102,329 -0.07(-0.76%)
May 02, 2013 9.283 9.371 9.261 9.371 152,129 +0.14(+1.48%)
May 01, 2013 9.272 9.283 9.218 9.234 81,461 -0.01(-0.06%)
Apr 30, 2013 9.196 9.240 9.174 9.240 117,973 +0.04(+0.41%)
Apr 29, 2013 9.223 9.234 9.196 9.201 60,505 -0.03(-0.30%)
Apr 26, 2013 9.185 9.234 9.196 9.229 77,110 +0.03(+0.30%)
Apr 25, 2013 9.218 9.234 9.174 9.201 155,983 -0.01(-0.06%)
Apr 24, 2013 9.223 9.234 9.191 9.207 69,729 -0.03(-0.30%)
Apr 23, 2013 9.223 9.288 9.223 9.234 166,874 +0.01(+0.12%)
Apr 22, 2013 9.218 9.256 9.196 9.223 61,981 -0.01(-0.06%)
Apr 19, 2013 9.185 9.229 9.174 9.229 79,252 +0.10(+1.08%)
Apr 18, 2013 9.191 9.212 9.109 9.131 109,103 +0.00(+0.00%)
Apr 17, 2013 9.169 9.218 9.103 9.131 96,467 -0.04(-0.48%)
Apr 16, 2013 9.131 9.180 9.109 9.174 128,524 +0.02(+0.24%)
Apr 15, 2013 9.125 9.152 9.103 9.152 72,455 -0.02(-0.18%)
Apr 12, 2013 9.087 9.169 9.071 9.169 107,226 +0.08(+0.84%)
Apr 11, 2013 9.174 9.174 9.087 9.092 61,400 -0.04(-0.42%)
Apr 10, 2013 9.076 9.163 9.065 9.131 148,953 +0.05(+0.54%)
Apr 09, 2013 9.071 9.097 9.033 9.082 99,660 +0.01(+0.12%)
Apr 08, 2013 9.120 9.125 9.071 9.071 128,918 -0.07(-0.71%)
Apr 05, 2013 9.093 9.136 9.082 9.136 67,336 +0.10(+1.08%)
Apr 04, 2013 9.060 9.071 9.011 9.038 59,028 +0.00(+0.00%)
Apr 03, 2013 8.989 9.071 8.979 9.038 147,337 +0.02(+0.24%)
Apr 02, 2013 9.033 9.070 9.006 9.017 118,747 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.