BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.872	5.916	5.872	5.916	150,048	+0.05(+0.91%)
Jun 29, 2004	5.849	5.867	5.845	5.863	52,628	+0.00(+0.00%)
Jun 28, 2004	5.881	5.894	5.854	5.863	88,685	-0.01(-0.15%)
Jun 25, 2004	5.885	5.899	5.867	5.872	75,248	-0.01(-0.23%)
Jun 24, 2004	5.890	5.930	5.881	5.885	81,742	+0.01(+0.15%)
Jun 23, 2004	5.881	5.903	5.872	5.876	100,106	-0.01(-0.15%)
Jun 22, 2004	5.894	5.899	5.876	5.885	105,481	-0.01(-0.15%)
Jun 21, 2004	5.885	5.907	5.876	5.894	87,117	+0.00(+0.00%)
Jun 18, 2004	5.872	5.899	5.863	5.894	144,897	+0.02(+0.38%)
Jun 17, 2004	5.872	5.881	5.854	5.872	62,930	-0.02(-0.38%)
Jun 16, 2004	5.863	5.894	5.863	5.894	66,513	+0.00(+0.08%)
Jun 15, 2004	5.885	5.899	5.863	5.890	61,810	+0.03(+0.53%)
Jun 14, 2004	5.894	5.907	5.858	5.858	67,857	-0.05(-0.83%)
Jun 10, 2004	5.939	5.943	5.903	5.907	79,279	-0.06(-1.05%)
Jun 09, 2004	5.961	5.970	5.948	5.970	87,789	-0.00(-0.07%)
Jun 08, 2004	5.983	5.988	5.948	5.974	93,612	-0.01(-0.15%)
Jun 07, 2004	5.974	5.992	5.966	5.983	53,524	-0.01(-0.15%)
Jun 04, 2004	5.983	6.006	5.970	5.992	80,846	-0.01(-0.22%)
Jun 03, 2004	5.997	6.019	5.983	6.006	94,731	-0.01(-0.22%)
Jun 02, 2004	6.028	6.046	6.006	6.019	78,383	-0.02(-0.30%)
Jun 01, 2004	6.019	6.046	6.015	6.037	105,033	+0.01(+0.22%)
May 28, 2004	6.033	6.059	6.010	6.024	140,642	-0.01(-0.15%)
May 27, 2004	6.028	6.050	6.028	6.033	111,080	+0.02(+0.30%)
May 26, 2004	5.997	6.015	5.983	6.015	74,576	+0.02(+0.30%)
May 25, 2004	5.952	6.028	5.943	5.997	124,069	+0.06(+0.98%)
May 24, 2004	5.899	5.948	5.894	5.939	109,736	+0.03(+0.53%)
May 21, 2004	5.890	5.934	5.890	5.907	88,237	+0.03(+0.46%)
May 20, 2004	5.814	5.939	5.814	5.881	330,330	+0.06(+1.07%)
May 19, 2004	5.849	5.858	5.805	5.818	91,596	-0.01(-0.23%)
May 18, 2004	5.854	5.885	5.823	5.832	162,813	-0.04(-0.61%)
May 17, 2004	5.854	5.881	5.827	5.867	90,028	+0.03(+0.54%)
May 14, 2004	5.774	5.841	5.774	5.836	113,544	+0.08(+1.32%)
May 13, 2004	5.809	5.836	5.751	5.760	144,001	-0.08(-1.38%)
May 12, 2004	5.858	5.858	5.778	5.841	220,593	-0.02(-0.38%)
May 11, 2004	5.733	5.863	5.729	5.863	244,556	+0.13(+2.34%)
May 10, 2004	5.756	5.800	5.720	5.729	267,175	-0.05(-0.85%)
May 07, 2004	5.849	5.849	5.715	5.778	392,365	-0.11(-1.82%)
May 06, 2004	5.921	5.921	5.872	5.885	234,702	-0.04(-0.60%)
May 05, 2004	5.907	5.939	5.907	5.921	130,564	+0.01(+0.23%)
May 04, 2004	5.966	5.966	5.899	5.907	372,209	-0.05(-0.82%)
May 03, 2004	5.974	6.001	5.948	5.957	146,912	-0.00(-0.07%)
Apr 30, 2004	5.849	5.970	5.849	5.961	341,079	+0.02(+0.38%)
Apr 29, 2004	5.957	5.988	5.934	5.939	155,647	-0.00(-0.08%)
Apr 28, 2004	5.961	5.979	5.943	5.943	82,414	-0.01(-0.15%)
Apr 27, 2004	5.974	5.983	5.939	5.952	218,801	-0.02(-0.30%)
Apr 26, 2004	6.015	6.024	5.961	5.970	214,994	-0.05(-0.89%)
Apr 23, 2004	6.095	6.095	6.006	6.024	317,564	-0.07(-1.17%)
Apr 22, 2004	6.050	6.108	6.033	6.095	241,420	+0.05(+0.81%)
Apr 21, 2004	6.108	6.108	5.988	6.046	376,016	-0.06(-1.02%)
Apr 20, 2004	6.158	6.158	6.099	6.108	200,213	-0.05(-0.80%)
Apr 19, 2004	6.202	6.202	6.158	6.158	120,486	-0.02(-0.36%)
Apr 16, 2004	6.135	6.184	6.126	6.180	161,917	+0.07(+1.17%)
Apr 15, 2004	6.077	6.144	6.077	6.108	192,599	+0.00(+0.07%)
Apr 14, 2004	6.225	6.225	6.082	6.104	363,027	-0.14(-2.22%)
Apr 13, 2004	6.287	6.292	6.202	6.242	330,554	-0.06(-0.99%)
Apr 12, 2004	6.336	6.336	6.300	6.305	101,898	-0.02(-0.35%)
Apr 08, 2004	6.327	6.345	6.318	6.327	121,830	-0.02(-0.28%)
Apr 07, 2004	6.296	6.372	6.296	6.345	164,829	+0.06(+0.92%)
Apr 06, 2004	6.372	6.372	6.287	6.287	237,389	-0.08(-1.33%)
Apr 05, 2004	6.488	6.492	6.327	6.372	174,011	-0.15(-2.33%)
Apr 02, 2004	6.609	6.609	6.524	6.524	269,862	-0.18(-2.73%)