BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.274	6.408	6.274	6.376	132,356	+0.11(+1.71%)
Jun 27, 2002	6.274	6.318	6.265	6.269	86,445	+0.02(+0.29%)
Jun 26, 2002	6.256	6.274	6.233	6.251	102,794	+0.00(+0.00%)
Jun 25, 2002	6.220	6.256	6.207	6.251	81,294	+0.02(+0.29%)
Jun 21, 2002	6.256	6.256	6.207	6.233	28,441	-0.02(-0.29%)
Jun 20, 2002	6.225	6.256	6.220	6.251	102,122	+0.03(+0.43%)
Jun 19, 2002	6.229	6.242	6.198	6.225	101,226	-0.00(-0.07%)
Jun 18, 2002	6.184	6.229	6.149	6.229	90,252	+0.06(+1.01%)
Jun 17, 2002	6.162	6.198	6.158	6.166	28,218	-0.01(-0.14%)
Jun 14, 2002	6.171	6.225	6.153	6.175	54,196	-0.02(-0.36%)
Jun 12, 2002	6.202	6.233	6.162	6.198	52,852	-0.00(-0.07%)
Jun 11, 2002	6.149	6.207	6.149	6.202	54,868	+0.04(+0.58%)
Jun 10, 2002	6.158	6.166	6.131	6.166	47,030	+0.01(+0.22%)
Jun 07, 2002	6.175	6.180	6.135	6.153	36,952	-0.01(-0.22%)
Jun 06, 2002	6.117	6.166	6.117	6.166	55,540	+0.05(+0.80%)
Jun 05, 2002	6.140	6.149	6.117	6.117	56,883	-0.05(-0.80%)
May 31, 2002	6.149	6.189	6.144	6.166	128,324	+0.05(+0.80%)
May 28, 2002	6.095	6.135	6.095	6.117	60,019	+0.01(+0.22%)
May 27, 2002	6.082	6.108	6.082	6.104	47,925	+0.00(+0.00%)
May 24, 2002	6.082	6.108	6.082	6.104	47,925	+0.02(+0.37%)
May 23, 2002	6.077	6.104	6.073	6.082	45,462	+0.00(+0.00%)
May 22, 2002	6.082	6.108	6.082	6.082	45,238	-0.02(-0.37%)
May 21, 2002	6.104	6.108	6.077	6.104	55,316	+0.00(+0.07%)
May 20, 2002	6.082	6.113	6.082	6.099	59,347	+0.01(+0.15%)
May 17, 2002	6.086	6.104	6.077	6.091	62,482	-0.02(-0.29%)
May 16, 2002	6.068	6.113	6.068	6.108	91,596	+0.05(+0.81%)
May 15, 2002	6.050	6.082	6.019	6.059	106,601	+0.04(+0.67%)
May 14, 2002	6.006	6.050	6.001	6.019	141,314	-0.03(-0.52%)
May 13, 2002	6.064	6.077	6.028	6.050	77,935	-0.03(-0.44%)
May 10, 2002	6.113	6.113	6.064	6.077	73,680	-0.00(-0.07%)
May 09, 2002	6.068	6.104	6.064	6.082	80,175	+0.00(+0.00%)
May 08, 2002	6.095	6.095	6.059	6.082	64,050	-0.01(-0.22%)
May 07, 2002	6.073	6.095	6.059	6.095	31,129	+0.03(+0.44%)
May 06, 2002	6.041	6.068	6.037	6.068	31,577	+0.03(+0.52%)
May 03, 2002	6.059	6.064	6.006	6.037	127,653	-0.02(-0.29%)
May 02, 2002	6.055	6.077	6.050	6.055	6,024,327	-0.01(-0.15%)
May 01, 2002	6.086	6.113	6.019	6.064	135,267	-0.03(-0.51%)
Apr 30, 2002	6.068	6.095	6.055	6.095	110,184	+0.03(+0.52%)
Apr 29, 2002	6.050	6.064	6.041	6.064	29,785	+0.01(+0.22%)
Apr 26, 2002	6.041	6.050	6.015	6.050	95,179	+0.01(+0.22%)
Apr 25, 2002	5.988	6.055	5.988	6.037	127,653	+0.04(+0.60%)
Apr 24, 2002	5.966	6.006	5.966	6.001	93,164	+0.01(+0.22%)
Apr 23, 2002	6.001	6.055	5.983	5.988	130,340	+0.00(+0.07%)
Apr 22, 2002	5.970	6.006	5.957	5.983	87,341	+0.03(+0.53%)
Apr 19, 2002	6.001	6.001	5.952	5.952	57,779	-0.03(-0.52%)
Apr 18, 2002	6.015	6.037	5.970	5.983	52,628	-0.05(-0.89%)
Apr 17, 2002	5.974	6.037	5.970	6.037	139,970	+0.06(+1.05%)
Apr 16, 2002	5.974	5.979	5.952	5.974	77,711	-0.00(-0.07%)
Apr 15, 2002	5.974	6.001	5.966	5.979	41,431	-0.06(-0.96%)
Apr 12, 2002	5.983	6.046	5.966	6.037	53,300	+0.05(+0.82%)
Apr 11, 2002	5.943	6.010	5.934	5.988	65,618	+0.03(+0.52%)
Apr 10, 2002	5.943	5.983	5.934	5.957	132,803	-0.02(-0.37%)
Apr 09, 2002	6.046	6.046	5.912	5.979	290,242	-0.07(-1.11%)
Apr 08, 2002	6.010	6.050	6.010	6.046	84,206	+0.07(+1.12%)
Apr 05, 2002	6.001	6.050	5.970	5.979	77,263	+0.02(+0.30%)
Apr 04, 2002	5.934	5.961	5.912	5.961	79,951	+0.04(+0.68%)
Apr 03, 2002	5.943	5.952	5.849	5.921	173,787	-0.02(-0.30%)
Apr 02, 2002	5.948	5.979	5.899	5.939	140,194	-0.00(-0.08%)