BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.443	7.443	7.385	7.407	111,705	+0.00(+0.00%)
Jun 28, 2012	7.396	7.433	7.375	7.407	111,128	-0.01(-0.14%)
Jun 27, 2012	7.438	7.465	7.417	7.417	113,163	-0.02(-0.21%)
Jun 26, 2012	7.480	7.491	7.428	7.433	93,987	-0.03(-0.42%)
Jun 25, 2012	7.501	7.501	7.465	7.465	85,703	+0.00(+0.04%)
Jun 22, 2012	7.507	7.507	7.449	7.462	65,751	-0.02(-0.32%)
Jun 21, 2012	7.470	7.501	7.454	7.486	106,773	+0.02(+0.28%)
Jun 20, 2012	7.496	7.499	7.443	7.465	71,760	-0.02(-0.28%)
Jun 19, 2012	7.475	7.503	7.443	7.486	69,271	+0.03(+0.42%)
Jun 18, 2012	7.338	7.475	7.338	7.454	81,632	+0.08(+1.14%)
Jun 15, 2012	7.391	7.412	7.343	7.370	67,092	+0.00(+0.00%)
Jun 14, 2012	7.391	7.438	7.349	7.370	73,141	-0.03(-0.36%)
Jun 13, 2012	7.428	7.448	7.385	7.396	79,056	-0.01(-0.07%)
Jun 12, 2012	7.396	7.433	7.349	7.402	136,589	+0.00(+0.00%)
Jun 11, 2012	7.349	7.491	7.349	7.402	62,250	+0.08(+1.07%)
Jun 08, 2012	7.339	7.360	7.302	7.323	85,269	+0.01(+0.07%)
Jun 07, 2012	7.365	7.386	7.297	7.318	109,484	-0.04(-0.57%)
Jun 06, 2012	7.344	7.396	7.307	7.360	89,071	+0.03(+0.43%)
Jun 05, 2012	7.318	7.328	7.286	7.328	76,967	+0.02(+0.22%)
Jun 04, 2012	7.281	7.312	7.281	7.312	85,809	+0.02(+0.29%)
Jun 01, 2012	7.307	7.338	7.276	7.291	93,387	-0.01(-0.07%)
May 31, 2012	7.302	7.323	7.270	7.297	73,682	-0.01(-0.07%)
May 30, 2012	7.302	7.323	7.302	7.302	67,256	+0.00(+0.00%)
May 29, 2012	7.323	7.360	7.302	7.302	75,343	-0.01(-0.07%)
May 25, 2012	7.323	7.349	7.302	7.307	65,862	+0.00(+0.00%)
May 24, 2012	7.302	7.307	7.255	7.307	111,085	+0.01(+0.07%)
May 23, 2012	7.312	7.323	7.281	7.302	115,925	-0.01(-0.07%)
May 22, 2012	7.265	7.307	7.260	7.307	81,685	+0.04(+0.58%)
May 21, 2012	7.249	7.276	7.249	7.265	32,768	+0.03(+0.36%)
May 18, 2012	7.244	7.276	7.213	7.239	32,972	-0.03(-0.36%)
May 17, 2012	7.244	7.265	7.223	7.265	171,894	-0.04(-0.50%)
May 16, 2012	7.244	7.302	7.234	7.302	120,093	+0.06(+0.80%)
May 15, 2012	7.228	7.281	7.228	7.244	61,785	-0.01(-0.07%)
May 14, 2012	7.260	7.279	7.249	7.249	84,503	-0.03(-0.36%)
May 11, 2012	7.255	7.281	7.244	7.276	82,082	+0.00(+0.07%)
May 10, 2012	7.265	7.292	7.255	7.271	78,282	+0.02(+0.29%)
May 09, 2012	7.250	7.281	7.234	7.250	118,520	-0.01(-0.14%)
May 08, 2012	7.255	7.281	7.255	7.260	37,224	+0.01(+0.07%)
May 07, 2012	7.292	7.302	7.250	7.255	80,275	-0.02(-0.22%)
May 04, 2012	7.229	7.281	7.229	7.271	83,882	+0.03(+0.36%)
May 03, 2012	7.271	7.276	7.240	7.245	84,766	+0.00(+0.00%)
May 02, 2012	7.239	7.302	7.239	7.245	82,666	-0.01(-0.14%)
May 01, 2012	7.276	7.307	7.255	7.255	112,200	-0.02(-0.22%)
Apr 30, 2012	7.208	7.276	7.203	7.271	88,027	+0.06(+0.87%)
Apr 27, 2012	7.213	7.234	7.198	7.208	63,982	-0.01(-0.14%)
Apr 26, 2012	7.208	7.239	7.208	7.218	46,953	+0.00(+0.00%)
Apr 25, 2012	7.245	7.260	7.218	7.218	85,379	-0.02(-0.22%)
Apr 24, 2012	7.245	7.265	7.229	7.234	58,452	-0.04(-0.50%)
Apr 23, 2012	7.229	7.271	7.213	7.271	35,480	+0.04(+0.58%)
Apr 20, 2012	7.192	7.229	7.192	7.229	32,348	+0.02(+0.29%)
Apr 19, 2012	7.213	7.247	7.198	7.208	45,227	-0.04(-0.58%)
Apr 18, 2012	7.171	7.250	7.171	7.250	28,072	+0.05(+0.73%)
Apr 17, 2012	7.213	7.229	7.182	7.198	63,030	-0.02(-0.22%)
Apr 16, 2012	7.239	7.239	7.182	7.213	24,749	+0.03(+0.44%)
Apr 13, 2012	7.224	7.255	7.171	7.182	49,697	-0.04(-0.58%)
Apr 12, 2012	7.250	7.271	7.198	7.224	38,088	-0.04(-0.51%)
Apr 11, 2012	7.297	7.328	7.214	7.260	51,487	-0.06(-0.78%)
Apr 10, 2012	7.260	7.328	7.260	7.318	44,985	+0.03(+0.43%)
Apr 09, 2012	7.203	7.292	7.157	7.286	52,204	+0.08(+1.15%)
Apr 05, 2012	7.120	7.214	7.120	7.203	77,999	+0.08(+1.09%)
Apr 04, 2012	7.042	7.131	7.037	7.125	78,271	+0.06(+0.88%)
Apr 03, 2012	7.032	7.115	7.027	7.063	110,255	+0.01(+0.07%)