Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.48	23.49	22.87	23.01	168,918	-0.26(-1.11%)
Jun 28, 2007	23.41	23.53	23.04	23.27	187,393	-0.07(-0.29%)
Jun 27, 2007	22.62	23.43	22.53	23.34	246,485	+0.66(+2.92%)
Jun 26, 2007	22.72	23.10	22.51	22.68	255,576	+0.13(+0.57%)
Jun 25, 2007	22.59	22.76	22.38	22.55	263,787	-0.04(-0.18%)
Jun 22, 2007	22.77	23.01	22.08	22.59	352,938	-0.25(-1.11%)
Jun 21, 2007	22.86	22.95	22.54	22.84	170,237	-0.16(-0.68%)
Jun 20, 2007	23.22	23.51	22.94	23.00	343,847	-0.10(-0.44%)
Jun 19, 2007	22.85	23.18	22.60	23.10	276,984	+0.20(+0.86%)
Jun 18, 2007	23.19	23.19	22.50	22.90	350,006	-0.55(-2.33%)
Jun 15, 2007	23.69	23.69	23.23	23.45	264,814	+0.19(+0.82%)
Jun 14, 2007	23.15	23.49	23.15	23.26	150,735	+0.10(+0.44%)
Jun 13, 2007	22.68	23.36	22.54	23.15	249,564	+0.61(+2.72%)
Jun 12, 2007	23.01	23.09	22.50	22.54	208,801	-0.46(-1.99%)
Jun 11, 2007	23.10	23.18	22.53	23.00	334,610	-0.07(-0.30%)
Jun 08, 2007	22.44	23.11	22.10	23.06	300,137	+0.61(+2.73%)
Jun 07, 2007	22.46	22.66	21.98	22.45	226,397	-0.01(-0.06%)
Jun 06, 2007	22.47	22.58	22.35	22.46	142,891	-0.16(-0.69%)
Jun 05, 2007	22.79	22.89	22.49	22.62	185,047	-0.38(-1.66%)
Jun 04, 2007	22.48	23.09	22.47	23.00	209,226	+0.44(+1.96%)
Jun 01, 2007	23.02	23.36	22.50	22.56	498,689	-0.17(-0.75%)
May 31, 2007	21.82	22.73	21.99	22.73	603,661	-0.46(-1.97%)
May 30, 2007	22.24	23.19	22.01	23.19	532,986	+0.95(+4.26%)
May 29, 2007	22.21	22.57	21.99	22.24	389,009	+0.16(+0.71%)
May 25, 2007	22.49	22.77	22.02	22.08	225,957	-0.36(-1.61%)
May 24, 2007	22.46	23.01	22.08	22.44	213,200	-0.14(-0.60%)
May 23, 2007	23.18	23.19	22.56	22.58	202,936	-0.62(-2.67%)
May 22, 2007	22.69	23.20	22.61	23.20	169,577	+0.46(+2.01%)
May 21, 2007	22.31	22.85	22.23	22.74	143,990	+0.37(+1.65%)
May 18, 2007	22.02	22.51	21.97	22.38	172,217	+0.33(+1.48%)
May 17, 2007	22.34	22.38	21.99	22.05	119,093	-0.38(-1.70%)
May 16, 2007	22.03	22.49	22.03	22.43	185,619	+0.40(+1.83%)
May 15, 2007	22.01	22.51	21.84	22.03	210,121	-0.02(-0.09%)
May 14, 2007	22.30	22.30	21.95	22.05	159,900	-0.37(-1.64%)
May 11, 2007	22.19	22.57	22.16	22.42	167,891	+0.40(+1.83%)
May 10, 2007	22.34	22.34	21.93	22.01	182,114	-0.55(-2.42%)
May 09, 2007	22.36	22.68	22.28	22.56	150,442	+0.07(+0.30%)
May 08, 2007	22.39	22.51	21.83	22.49	284,374	-0.07(-0.30%)
May 07, 2007	22.59	22.84	22.42	22.56	136,700	+0.10(+0.43%)
May 04, 2007	22.40	22.66	22.33	22.46	166,718	+0.16(+0.73%)
May 03, 2007	22.87	22.87	22.25	22.30	195,355	-0.50(-2.18%)
May 02, 2007	22.29	22.85	22.21	22.80	198,830	+0.47(+2.11%)
May 01, 2007	22.43	22.47	21.99	22.33	184,020	-0.12(-0.55%)
Apr 30, 2007	22.59	22.77	22.19	22.45	271,852	+0.01(+0.03%)
Apr 27, 2007	22.48	22.51	22.08	22.44	218,185	-0.18(-0.81%)
Apr 26, 2007	22.35	22.85	22.28	22.63	282,556	+0.33(+1.50%)
Apr 25, 2007	22.16	22.53	21.97	22.29	311,251	+0.25(+1.11%)
Apr 24, 2007	22.05	22.10	21.70	22.05	270,826	-0.05(-0.22%)
Apr 23, 2007	22.56	22.56	21.97	22.10	140,618	-0.06(-0.28%)
Apr 20, 2007	22.23	22.34	21.82	22.16	194,285	+0.27(+1.22%)
Apr 19, 2007	21.99	22.08	21.18	21.89	247,453	-0.07(-0.31%)
Apr 18, 2007	22.31	22.35	21.91	21.96	192,232	-0.39(-1.74%)
Apr 17, 2007	22.31	22.57	22.24	22.35	326,252	-0.09(-0.40%)
Apr 16, 2007	22.42	22.60	21.87	22.44	292,923	+0.27(+1.23%)
Apr 13, 2007	22.07	22.16	21.91	22.16	312,615	+0.15(+0.68%)
Apr 12, 2007	21.72	22.13	21.42	22.01	613,207	+0.31(+1.45%)
Apr 11, 2007	21.16	21.78	20.81	21.70	729,045	+0.61(+2.88%)
Apr 10, 2007	20.53	21.28	20.51	21.09	472,728	+0.53(+2.55%)
Apr 09, 2007	20.75	20.86	20.53	20.57	435,051	-0.12(-0.56%)
Apr 05, 2007	20.79	20.82	20.62	20.68	217,305	-0.07(-0.36%)
Apr 04, 2007	20.93	20.93	20.45	20.76	355,431	-0.12(-0.56%)
Apr 03, 2007	20.61	20.98	20.61	20.88	410,417	+0.31(+1.49%)