3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	60.27	60.93	60.08	60.93	6,807,513	+1.66(+2.80%)
Jun 28, 2012	58.73	59.34	58.47	59.27	4,803,964	+0.00(+0.00%)
Jun 27, 2012	58.75	59.57	58.65	59.27	4,246,333	+0.67(+1.14%)
Jun 26, 2012	58.42	58.81	58.00	58.61	3,513,005	+0.22(+0.38%)
Jun 25, 2012	58.40	58.70	58.12	58.38	4,277,289	-0.67(-1.13%)
Jun 22, 2012	59.24	59.26	58.74	59.05	4,463,332	+0.07(+0.12%)
Jun 21, 2012	59.87	60.10	58.91	58.98	5,474,139	-0.55(-0.93%)
Jun 20, 2012	59.80	60.04	59.40	59.53	5,068,455	-0.19(-0.32%)
Jun 19, 2012	59.72	59.96	59.52	59.72	4,723,700	+0.35(+0.58%)
Jun 18, 2012	59.21	59.58	58.94	59.38	4,338,543	-0.09(-0.15%)
Jun 15, 2012	59.55	59.78	59.17	59.47	6,908,985	+0.39(+0.67%)
Jun 14, 2012	58.70	59.32	58.53	59.07	4,903,740	+0.50(+0.85%)
Jun 13, 2012	58.69	59.03	58.30	58.57	3,914,107	-0.41(-0.69%)
Jun 12, 2012	58.26	58.99	57.95	58.98	3,780,211	+1.05(+1.82%)
Jun 11, 2012	58.85	58.85	57.86	57.93	3,085,249	-0.56(-0.95%)
Jun 08, 2012	57.93	58.55	57.80	58.49	3,155,766	+0.34(+0.58%)
Jun 07, 2012	58.21	58.62	58.03	58.15	4,458,900	+0.59(+1.03%)
Jun 06, 2012	56.60	57.56	56.47	57.55	4,082,354	+1.44(+2.57%)
Jun 05, 2012	56.17	56.35	55.94	56.11	4,806,815	-0.07(-0.13%)
Jun 04, 2012	56.30	56.44	55.76	56.19	4,264,014	-0.16(-0.28%)
Jun 01, 2012	56.48	57.11	56.26	56.34	5,204,809	-1.06(-1.85%)
May 31, 2012	57.43	57.84	57.04	57.40	5,422,832	-0.03(-0.05%)
May 30, 2012	57.85	57.89	57.19	57.43	3,965,879	-0.87(-1.49%)
May 29, 2012	58.06	58.49	57.89	58.30	3,150,029	+0.65(+1.12%)
May 25, 2012	57.72	57.94	57.40	57.66	3,450,306	-0.14(-0.24%)
May 24, 2012	57.78	57.81	57.15	57.79	3,414,385	+0.12(+0.21%)
May 23, 2012	56.70	57.72	56.41	57.67	4,716,721	+0.46(+0.80%)
May 22, 2012	57.59	57.80	56.90	57.21	4,412,640	-0.22(-0.39%)
May 21, 2012	57.04	57.55	56.96	57.44	3,512,700	+0.65(+1.14%)
May 18, 2012	57.66	57.66	56.63	56.79	5,297,823	-0.56(-0.98%)
May 17, 2012	58.19	58.24	57.30	57.36	4,083,672	-0.69(-1.18%)
May 16, 2012	58.42	58.67	57.98	58.04	4,073,942	+0.11(+0.19%)
May 15, 2012	58.05	58.39	57.75	57.94	3,866,297	-0.03(-0.06%)
May 14, 2012	57.72	58.46	57.57	57.97	3,896,791	-0.61(-1.04%)
May 11, 2012	58.40	59.08	58.25	58.58	3,852,194	-0.27(-0.46%)
May 10, 2012	58.85	59.23	58.68	58.85	4,187,921	-0.09(-0.16%)
May 09, 2012	58.51	59.32	58.07	58.94	4,727,972	-0.20(-0.33%)
May 08, 2012	58.84	59.35	58.29	59.14	4,013,254	-0.30(-0.51%)
May 07, 2012	59.23	59.85	59.23	59.44	4,076,775	-0.45(-0.74%)
May 04, 2012	60.22	60.27	59.64	59.89	4,180,967	-0.49(-0.81%)
May 03, 2012	60.45	60.68	60.18	60.37	3,469,872	-0.09(-0.15%)
May 02, 2012	60.22	60.51	60.04	60.46	3,109,565	-0.05(-0.09%)
May 01, 2012	60.20	60.75	59.93	60.52	3,397,308	+0.16(+0.27%)
Apr 30, 2012	60.28	60.42	59.92	60.35	3,069,125	+0.00(+0.00%)
Apr 27, 2012	60.39	60.47	59.94	60.35	3,694,715	+0.03(+0.04%)
Apr 26, 2012	59.84	60.49	59.78	60.33	4,073,475	+0.35(+0.59%)
Apr 25, 2012	60.10	60.29	59.77	59.97	4,386,873	+0.21(+0.35%)
Apr 24, 2012	60.33	60.62	59.69	59.77	8,441,283	+0.92(+1.56%)
Apr 23, 2012	58.43	58.92	58.10	58.85	4,101,611	-0.24(-0.40%)
Apr 20, 2012	58.75	59.30	58.70	59.08	4,704,240	+0.46(+0.78%)
Apr 19, 2012	58.89	59.13	58.17	58.62	3,797,703	-0.22(-0.38%)
Apr 18, 2012	58.69	59.18	58.55	58.85	2,637,827	-0.22(-0.37%)
Apr 17, 2012	58.56	59.21	58.53	59.06	3,485,625	+0.71(+1.22%)
Apr 16, 2012	58.11	58.71	58.03	58.35	4,531,155	+0.48(+0.83%)
Apr 13, 2012	58.41	58.48	57.79	57.87	3,863,847	-0.79(-1.35%)
Apr 12, 2012	57.89	58.71	57.46	58.66	3,665,893	+1.02(+1.77%)
Apr 11, 2012	57.65	57.87	57.49	57.64	3,742,517	+0.52(+0.91%)
Apr 10, 2012	58.21	58.35	57.03	57.12	5,405,643	-1.18(-2.03%)
Apr 09, 2012	58.25	58.60	58.02	58.31	2,861,468	-0.63(-1.08%)
Apr 05, 2012	59.00	59.29	58.74	58.94	3,032,860	-0.38(-0.65%)
Apr 04, 2012	59.42	59.47	58.86	59.33	3,542,606	-0.64(-1.07%)
Apr 03, 2012	60.26	60.26	59.57	59.97	3,403,034	-0.30(-0.49%)