3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.30	54.77	53.75	54.10	5,329,124	-0.04(-0.07%)
Jun 28, 2007	54.23	54.40	53.92	54.14	3,757,601	-0.17(-0.32%)
Jun 27, 2007	53.50	54.38	53.47	54.31	5,223,008	+0.65(+1.22%)
Jun 26, 2007	53.77	54.23	53.55	53.66	4,867,688	-0.11(-0.20%)
Jun 25, 2007	53.88	54.68	53.52	53.77	4,618,879	-0.11(-0.21%)
Jun 22, 2007	53.96	54.49	53.69	53.88	7,703,824	-0.61(-1.12%)
Jun 21, 2007	54.28	54.74	53.69	54.49	4,368,789	+0.21(+0.38%)
Jun 20, 2007	54.84	55.04	54.23	54.28	4,637,647	-0.46(-0.84%)
Jun 19, 2007	54.50	54.81	54.18	54.74	3,766,745	+0.12(+0.23%)
Jun 18, 2007	54.66	54.88	54.12	54.62	4,475,466	-0.03(-0.06%)
Jun 15, 2007	54.60	55.16	54.56	54.65	7,252,119	+0.16(+0.29%)
Jun 14, 2007	54.28	54.78	54.18	54.50	4,621,766	+0.14(+0.26%)
Jun 13, 2007	53.42	54.39	53.00	54.35	7,285,165	+1.34(+2.53%)
Jun 12, 2007	53.17	53.43	52.61	53.01	5,495,396	-0.16(-0.30%)
Jun 11, 2007	53.57	53.60	53.09	53.17	4,679,677	-0.40(-0.74%)
Jun 08, 2007	52.91	53.61	52.71	53.57	5,779,013	+0.66(+1.25%)
Jun 07, 2007	54.00	54.18	52.63	52.91	7,686,079	-1.08(-2.01%)
Jun 06, 2007	54.52	54.53	53.79	54.00	4,825,816	-0.52(-0.96%)
Jun 05, 2007	54.90	55.08	54.38	54.52	4,057,359	-0.38(-0.69%)
Jun 04, 2007	55.13	55.13	54.58	54.90	3,721,666	-0.22(-0.41%)
Jun 01, 2007	54.83	55.13	54.50	55.13	4,576,420	+0.29(+0.53%)
May 31, 2007	54.81	55.14	54.63	54.83	5,714,167	+0.02(+0.03%)
May 30, 2007	54.43	54.83	54.16	54.81	5,787,154	+0.39(+0.71%)
May 29, 2007	54.34	54.68	53.77	54.43	5,284,071	-0.02(-0.05%)
May 25, 2007	54.33	54.84	54.33	54.45	4,481,722	+0.12(+0.23%)
May 24, 2007	54.62	55.50	54.25	54.33	7,142,675	-0.49(-0.90%)
May 23, 2007	54.64	55.16	54.59	54.82	5,444,088	+0.10(+0.18%)
May 22, 2007	54.27	54.89	54.26	54.72	5,722,729	+0.45(+0.83%)
May 21, 2007	54.16	54.35	54.00	54.27	5,743,730	+0.10(+0.18%)
May 18, 2007	54.19	54.43	54.11	54.17	6,341,915	+0.14(+0.27%)
May 17, 2007	53.67	54.17	53.45	54.03	6,741,308	+0.41(+0.77%)
May 16, 2007	53.91	53.91	52.93	53.62	6,489,049	-0.10(-0.19%)
May 15, 2007	52.88	54.28	52.89	53.72	10,555,581	+0.84(+1.58%)
May 14, 2007	53.33	53.35	52.63	52.88	5,611,698	-0.45(-0.84%)
May 11, 2007	52.85	53.52	52.85	53.33	6,587,032	+0.56(+1.06%)
May 10, 2007	52.99	53.21	52.60	52.77	5,103,337	-0.44(-0.83%)
May 09, 2007	52.61	53.29	52.61	53.21	6,497,585	+0.36(+0.68%)
May 08, 2007	52.63	52.95	52.46	52.85	5,464,994	-0.09(-0.18%)
May 07, 2007	52.49	52.99	52.33	52.94	5,850,204	+0.45(+0.86%)
May 04, 2007	52.30	52.58	52.17	52.49	4,709,954	+0.09(+0.17%)
May 03, 2007	52.56	52.61	52.06	52.41	7,811,077	-0.22(-0.41%)
May 02, 2007	51.99	52.83	51.86	52.63	8,380,986	+0.50(+0.97%)
May 01, 2007	51.60	52.20	51.22	52.12	8,919,340	+0.52(+1.01%)
Apr 30, 2007	50.84	51.90	50.42	51.60	10,141,122	+0.76(+1.50%)
Apr 27, 2007	49.85	51.30	49.68	50.84	10,870,491	+0.69(+1.37%)
Apr 26, 2007	50.06	50.55	49.39	50.15	22,793,696	+2.17(+4.52%)
Apr 25, 2007	47.98	48.32	47.66	47.98	7,460,019	-0.02(-0.04%)
Apr 24, 2007	48.09	48.22	47.69	48.00	6,018,996	-0.17(-0.36%)
Apr 23, 2007	48.47	48.55	48.01	48.17	5,732,899	-0.29(-0.60%)
Apr 20, 2007	48.60	48.94	48.34	48.47	7,605,782	+0.11(+0.22%)
Apr 19, 2007	47.60	48.55	47.57	48.36	5,707,163	+0.31(+0.65%)
Apr 18, 2007	48.21	48.22	47.84	48.05	3,360,379	-0.12(-0.26%)
Apr 17, 2007	48.00	48.29	47.68	48.17	3,820,003	+0.07(+0.16%)
Apr 16, 2007	47.94	48.20	47.82	48.10	3,984,110	+0.27(+0.57%)
Apr 13, 2007	48.16	48.16	47.32	47.83	3,936,057	+0.01(+0.01%)
Apr 12, 2007	47.56	47.95	47.35	47.82	3,670,426	+0.30(+0.63%)
Apr 11, 2007	47.69	47.81	47.32	47.52	4,489,454	-0.17(-0.35%)
Apr 10, 2007	47.93	48.00	47.64	47.69	3,448,618	-0.21(-0.43%)
Apr 09, 2007	47.90	48.02	47.56	47.89	3,413,227	+0.05(+0.10%)
Apr 05, 2007	48.02	48.02	47.60	47.84	3,985,874	-0.26(-0.53%)
Apr 04, 2007	48.31	48.45	47.96	48.10	4,165,701	-0.19(-0.39%)
Apr 03, 2007	47.71	48.38	47.67	48.29	4,964,577	+0.74(+1.55%)