3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	19.35	19.51	19.17	19.17	6,439,769	-0.34(-1.73%)
Jun 27, 2002	19.11	19.51	19.00	19.51	6,331,969	+0.43(+2.25%)
Jun 26, 2002	18.82	19.15	18.60	19.08	7,567,499	-0.03(-0.15%)
Jun 25, 2002	19.48	19.61	19.08	19.11	5,621,644	-0.24(-1.22%)
Jun 24, 2002	19.33	19.48	19.05	19.34	6,538,907	+0.02(+0.10%)
Jun 21, 2002	19.59	19.79	19.25	19.32	8,963,124	-0.44(-2.22%)
Jun 20, 2002	19.85	20.09	19.69	19.76	5,078,473	-0.15(-0.74%)
Jun 19, 2002	19.95	20.20	19.84	19.91	6,289,940	-0.12(-0.58%)
Jun 18, 2002	19.85	20.03	19.72	20.03	3,501,255	+0.22(+1.10%)
Jun 17, 2002	19.64	19.82	19.49	19.81	4,667,806	+0.16(+0.83%)
Jun 14, 2002	19.48	19.67	19.15	19.64	6,620,077	+0.04(+0.20%)
Jun 13, 2002	19.84	19.87	19.50	19.61	3,783,909	-0.27(-1.37%)
Jun 12, 2002	19.52	19.88	19.38	19.88	5,502,614	+0.32(+1.65%)
Jun 11, 2002	19.64	19.87	19.53	19.56	5,436,844	-0.08(-0.41%)
Jun 10, 2002	19.39	19.69	19.32	19.64	4,760,206	+0.24(+1.25%)
Jun 07, 2002	19.00	19.46	19.00	19.39	4,750,260	+0.14(+0.72%)
Jun 06, 2002	19.63	19.65	19.22	19.25	5,136,544	-0.34(-1.73%)
Jun 05, 2002	19.48	19.75	19.45	19.59	4,640,535	+0.10(+0.52%)
Jun 04, 2002	19.39	19.51	19.27	19.49	5,179,856	+0.10(+0.51%)
Jun 03, 2002	19.51	19.71	19.33	19.39	5,812,860	-0.15(-0.78%)
May 31, 2002	19.57	19.79	19.55	19.55	4,750,581	+0.05(+0.26%)
May 30, 2002	19.48	19.70	19.45	19.50	5,206,485	+0.02(+0.08%)
May 29, 2002	19.87	19.94	19.48	19.48	7,603,753	-0.28(-1.40%)
May 28, 2002	20.10	20.14	19.75	19.76	4,354,993	-0.18(-0.91%)
May 27, 2002	20.11	20.16	19.94	19.94	4,781,381	+0.00(+0.00%)
May 24, 2002	20.11	20.16	19.94	19.94	4,781,381	-0.08(-0.42%)
May 23, 2002	20.03	20.13	19.92	20.02	9,869,479	+0.15(+0.74%)
May 22, 2002	19.78	19.94	19.67	19.88	3,351,747	+0.09(+0.44%)
May 21, 2002	19.99	20.13	19.74	19.79	4,561,289	-0.20(-0.98%)
May 20, 2002	20.23	20.23	19.91	19.99	4,277,672	-0.29(-1.41%)
May 17, 2002	20.10	20.28	20.04	20.27	4,705,343	+0.10(+0.51%)
May 16, 2002	20.18	20.35	20.06	20.17	4,200,993	-0.01(-0.07%)
May 15, 2002	20.18	20.27	20.07	20.18	5,603,998	-0.08(-0.38%)
May 14, 2002	20.13	20.26	19.95	20.26	7,568,140	+0.23(+1.16%)
May 13, 2002	19.79	20.06	19.69	20.03	6,292,827	+0.25(+1.26%)
May 10, 2002	19.70	19.94	19.70	19.78	6,621,682	+0.09(+0.48%)
May 09, 2002	19.63	19.83	19.60	19.68	4,819,239	+0.02(+0.10%)
May 08, 2002	19.57	19.82	19.57	19.66	6,314,002	+0.29(+1.52%)
May 07, 2002	19.32	19.62	19.21	19.37	7,082,398	+0.01(+0.06%)
May 06, 2002	19.65	19.79	19.36	19.36	5,161,889	-0.43(-2.19%)
May 03, 2002	19.67	19.79	19.49	19.79	5,730,406	-0.02(-0.13%)
May 02, 2002	19.63	19.85	19.63	19.82	5,958,840	+0.18(+0.92%)
May 01, 2002	19.61	19.76	19.17	19.64	6,214,865	+0.03(+0.16%)
Apr 30, 2002	19.11	19.72	19.11	19.61	4,998,585	+0.49(+2.58%)
Apr 29, 2002	19.28	19.38	19.09	19.11	4,902,977	-0.27(-1.41%)
Apr 26, 2002	19.78	19.81	19.37	19.39	5,881,840	-0.40(-2.01%)
Apr 25, 2002	19.48	19.78	19.47	19.78	5,541,756	+0.23(+1.16%)
Apr 24, 2002	19.36	19.77	19.32	19.56	7,629,099	+0.19(+0.98%)
Apr 23, 2002	19.44	19.56	19.26	19.37	6,067,281	-0.11(-0.58%)
Apr 22, 2002	19.51	19.96	19.23	19.48	11,851,267	+0.02(+0.10%)
Apr 19, 2002	19.36	19.47	19.15	19.46	3,874,385	+0.19(+0.98%)
Apr 18, 2002	19.23	19.36	19.05	19.27	3,740,276	+0.02(+0.13%)
Apr 17, 2002	19.32	19.48	19.12	19.25	3,817,276	-0.14(-0.72%)
Apr 16, 2002	19.09	19.46	19.09	19.39	6,022,044	+0.45(+2.35%)
Apr 15, 2002	19.14	19.26	18.92	18.94	4,699,889	-0.10(-0.55%)
Apr 12, 2002	19.40	19.40	19.00	19.05	6,101,611	-0.25(-1.31%)
Apr 11, 2002	19.50	19.61	19.27	19.30	8,103,611	-0.20(-1.04%)
Apr 10, 2002	19.34	19.56	19.18	19.50	8,314,399	+0.03(+0.18%)
Apr 09, 2002	19.27	19.52	19.15	19.47	9,352,937	+0.20(+1.04%)
Apr 08, 2002	18.85	19.32	18.83	19.27	8,392,362	+0.26(+1.39%)
Apr 05, 2002	18.76	19.01	18.55	19.00	24,443,018	+1.22(+6.84%)
Apr 04, 2002	17.62	17.89	17.56	17.78	4,890,464	+0.19(+1.07%)
Apr 03, 2002	17.66	17.80	17.50	17.60	5,861,627	-0.32(-1.81%)
Apr 02, 2002	17.96	18.05	17.72	17.92	3,863,476	-0.04(-0.23%)