Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.008	3.035	2.995	3.033	16,325	+0.10(+3.41%)
Jun 25, 2013	2.933	2.933	2.933	2.933	0	-0.02(-0.67%)
Jun 24, 2013	2.988	2.988	2.953	2.953	762	+0.02(+0.54%)
Jun 21, 2013	2.972	3.004	2.748	2.937	10,869	-0.04(-1.19%)
Jun 20, 2013	2.941	3.031	2.941	2.972	25,785	-0.06(-1.95%)
Jun 18, 2013	2.953	3.031	3.031	3.031	37,594	+0.07(+2.53%)
Jun 17, 2013	2.850	2.974	2.850	2.957	9,782	+0.02(+0.56%)
Jun 14, 2013	2.941	2.941	2.906	2.940	5,080	-0.00(-0.16%)
Jun 13, 2013	2.870	2.988	2.870	2.945	3,810	-0.03(-0.93%)
Jun 12, 2013	2.945	2.992	2.945	2.972	22,607	+0.00(+0.00%)
Jun 11, 2013	2.913	2.972	2.909	2.972	21,261	+0.00(+0.00%)
Jun 10, 2013	2.748	2.972	2.748	2.972	84,033	+0.21(+7.55%)
Jun 07, 2013	2.799	2.799	2.764	2.764	2,794	+0.06(+2.33%)
Jun 06, 2013	2.736	2.750	2.677	2.701	23,128	+0.02(+0.59%)
Jun 05, 2013	2.748	2.757	2.681	2.685	55,655	-0.01(-0.44%)
Jun 04, 2013	2.760	2.811	2.697	2.697	13,958	-0.05(-1.72%)
Jun 03, 2013	2.787	2.787	2.744	2.744	939	-0.03(-1.13%)
May 31, 2013	2.744	2.811	2.744	2.775	21,136	+0.01(+0.43%)
May 30, 2013	2.744	2.768	2.744	2.764	6,741	+0.00(+0.14%)
May 29, 2013	2.760	2.760	2.736	2.760	14,092	+0.04(+1.43%)
May 28, 2013	2.720	2.811	2.697	2.721	54,011	-0.04(-1.30%)
May 24, 2013	2.787	2.795	2.748	2.757	33,499	-0.01(-0.26%)
May 23, 2013	2.756	2.834	2.756	2.764	88,832	-0.03(-1.13%)
May 22, 2013	2.960	2.984	2.681	2.795	63,524	-0.14(-4.70%)
May 21, 2013	3.012	3.012	2.917	2.933	27,068	-0.05(-1.59%)
May 20, 2013	3.027	3.039	2.874	2.980	14,923	-0.07(-2.32%)
May 17, 2013	3.031	3.051	3.027	3.051	8,128	-0.02(-0.51%)
May 16, 2013	3.067	3.067	3.027	3.067	5,161	+0.03(+1.04%)
May 15, 2013	3.031	3.035	3.031	3.035	2,794	-0.01(-0.26%)
May 13, 2013	3.035	3.043	3.027	3.043	3,556	-0.03(-0.90%)
May 10, 2013	3.047	3.071	3.047	3.071	12,129	+0.02(+0.63%)
May 09, 2013	3.051	3.051	3.051	3.051	2,032	+0.04(+1.45%)
May 08, 2013	2.976	3.016	2.976	3.008	17,016	+0.06(+2.00%)
May 07, 2013	2.918	2.992	2.918	2.949	7,620	+0.03(+1.09%)
May 06, 2013	2.929	2.929	2.917	2.917	5,334	+0.02(+0.54%)
May 03, 2013	2.897	2.933	2.897	2.901	13,932	+0.02(+0.82%)
May 02, 2013	2.866	2.894	2.854	2.878	25,833	+0.01(+0.41%)
May 01, 2013	2.850	2.866	2.842	2.866	26,509	-0.01(-0.32%)
Apr 30, 2013	2.875	2.878	2.850	2.875	10,544	-0.04(-1.31%)
Apr 29, 2013	2.937	2.937	2.874	2.913	24,766	-0.02(-0.80%)
Apr 26, 2013	2.968	2.980	2.937	2.937	5,232	-0.06(-1.84%)
Apr 25, 2013	3.075	3.075	2.964	2.992	6,274	-0.10(-3.31%)
Apr 24, 2013	2.976	3.094	2.606	3.094	57,471	+0.03(+0.90%)
Apr 23, 2013	3.228	3.228	3.051	3.067	37,193	-0.13(-4.18%)
Apr 22, 2013	2.976	3.228	2.976	3.201	64,311	+0.17(+5.72%)
Apr 19, 2013	3.027	3.027	2.972	3.027	4,229	+0.00(+0.00%)
Apr 18, 2013	3.031	3.098	2.795	3.027	14,504	-0.02(-0.52%)
Apr 17, 2013	3.177	3.177	2.968	3.043	17,214	-0.11(-3.37%)
Apr 16, 2013	3.149	3.149	3.142	3.149	3,048	+0.01(+0.38%)
Apr 15, 2013	3.268	3.268	3.120	3.138	23,072	-0.13(-3.86%)
Apr 12, 2013	3.295	3.315	3.256	3.264	15,202	-0.03(-0.80%)
Apr 11, 2013	3.287	3.378	3.264	3.290	23,420	-0.10(-2.82%)
Apr 10, 2013	3.287	3.385	3.264	3.385	11,430	+0.09(+2.86%)
Apr 09, 2013	3.374	3.504	3.256	3.291	13,099	-0.06(-1.76%)
Apr 08, 2013	3.366	3.366	3.350	3.350	2,514	-0.01(-0.35%)
Apr 05, 2013	3.456	3.456	3.350	3.362	4,897	+0.00(+0.00%)
Apr 04, 2013	3.386	3.386	3.350	3.362	8,946	+0.00(+0.12%)
Apr 03, 2013	3.370	3.433	3.346	3.358	43,546	-0.05(-1.39%)
Apr 02, 2013	3.464	3.464	3.342	3.405	19,457	-0.06(-1.59%)