BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.75	11.75	11.67	11.75	111,273	+0.04(+0.34%)
Jun 29, 2017	11.79	11.79	11.69	11.71	142,688	-0.11(-0.95%)
Jun 28, 2017	11.85	11.85	11.78	11.82	238,110	+0.04(+0.34%)
Jun 27, 2017	11.83	11.83	11.78	11.78	67,713	-0.06(-0.47%)
Jun 26, 2017	11.85	11.85	11.79	11.83	83,875	+0.00(+0.00%)
Jun 23, 2017	11.81	11.83	11.77	11.83	56,425	+0.05(+0.41%)
Jun 22, 2017	11.78	11.84	11.78	11.79	79,579	+0.00(+0.00%)
Jun 21, 2017	11.80	11.80	11.74	11.79	78,413	+0.01(+0.07%)
Jun 20, 2017	11.73	11.79	11.71	11.78	101,820	+0.04(+0.34%)
Jun 19, 2017	11.76	11.77	11.71	11.74	98,444	+0.00(+0.00%)
Jun 16, 2017	11.71	11.75	11.70	11.74	93,791	+0.03(+0.27%)
Jun 15, 2017	11.71	11.71	11.63	11.71	121,844	+0.01(+0.07%)
Jun 14, 2017	11.70	11.70	11.67	11.70	42,854	+0.06(+0.48%)
Jun 13, 2017	11.65	11.65	11.61	11.64	70,098	+0.05(+0.42%)
Jun 12, 2017	11.64	11.67	11.59	11.59	131,279	-0.05(-0.41%)
Jun 09, 2017	11.68	11.68	11.61	11.64	171,191	+0.00(+0.00%)
Jun 08, 2017	11.63	11.67	11.59	11.64	134,866	+0.01(+0.07%)
Jun 07, 2017	11.64	11.67	11.63	11.63	84,717	-0.02(-0.20%)
Jun 06, 2017	11.63	11.67	11.62	11.66	46,440	+0.06(+0.48%)
Jun 05, 2017	11.63	11.67	11.57	11.60	95,810	-0.05(-0.41%)
Jun 02, 2017	11.65	11.68	11.63	11.65	124,252	+0.02(+0.14%)
Jun 01, 2017	11.59	11.67	11.59	11.63	106,068	+0.06(+0.48%)
May 31, 2017	11.52	11.63	11.51	11.58	173,020	+0.03(+0.28%)
May 30, 2017	11.59	11.59	11.50	11.55	170,947	-0.03(-0.27%)
May 26, 2017	11.49	11.60	11.49	11.58	195,528	+0.07(+0.62%)
May 25, 2017	11.52	11.56	11.46	11.51	558,492	-0.02(-0.21%)
May 24, 2017	11.62	11.64	11.51	11.53	413,670	-0.12(-1.02%)
May 23, 2017	11.63	11.65	11.62	11.65	53,940	+0.05(+0.41%)
May 22, 2017	11.62	11.65	11.58	11.60	78,654	+0.00(+0.00%)
May 19, 2017	11.63	11.63	11.55	11.60	78,318	-0.02(-0.20%)
May 18, 2017	11.67	11.68	11.61	11.63	46,673	-0.02(-0.14%)
May 17, 2017	11.66	11.67	11.63	11.64	54,510	+0.05(+0.41%)
May 16, 2017	11.64	11.65	11.58	11.59	69,915	-0.06(-0.48%)
May 15, 2017	11.67	11.67	11.63	11.65	44,498	-0.02(-0.14%)
May 12, 2017	11.61	11.67	11.56	11.67	77,013	+0.12(+1.03%)
May 11, 2017	11.57	11.64	11.53	11.55	113,505	-0.03(-0.26%)
May 10, 2017	11.57	11.60	11.54	11.58	81,372	+0.00(+0.00%)
May 09, 2017	11.60	11.60	11.55	11.58	85,789	-0.03(-0.27%)
May 08, 2017	11.59	11.62	11.55	11.61	93,761	-0.01(-0.07%)
May 05, 2017	11.62	11.62	11.59	11.62	53,322	+0.02(+0.14%)
May 04, 2017	11.60	11.62	11.58	11.60	51,735	-0.01(-0.07%)
May 03, 2017	11.54	11.64	11.54	11.61	100,627	+0.05(+0.41%)
May 02, 2017	11.55	11.56	11.51	11.56	89,923	+0.01(+0.07%)
May 01, 2017	11.53	11.56	11.49	11.55	135,681	+0.05(+0.41%)
Apr 28, 2017	11.47	11.51	11.44	11.51	148,368	+0.05(+0.41%)
Apr 27, 2017	11.39	11.47	11.39	11.46	63,212	+0.06(+0.56%)
Apr 26, 2017	11.33	11.41	11.33	11.39	96,271	+0.06(+0.49%)
Apr 25, 2017	11.44	11.44	11.34	11.34	112,387	-0.12(-1.04%)
Apr 24, 2017	11.45	11.47	11.44	11.46	164,500	-0.02(-0.21%)
Apr 21, 2017	11.48	11.49	11.45	11.48	60,165	+0.00(+0.00%)
Apr 20, 2017	11.47	11.48	11.44	11.48	62,606	-0.01(-0.07%)
Apr 19, 2017	11.48	11.49	11.47	11.49	71,998	+0.00(+0.00%)
Apr 18, 2017	11.50	11.50	11.46	11.49	77,320	+0.00(+0.00%)
Apr 17, 2017	11.48	11.54	11.43	11.49	81,668	+0.03(+0.28%)
Apr 13, 2017	11.49	11.49	11.44	11.46	37,751	-0.02(-0.14%)
Apr 12, 2017	11.42	11.47	11.42	11.47	44,743	+0.04(+0.35%)
Apr 11, 2017	11.43	11.44	11.41	11.43	62,897	+0.04(+0.36%)
Apr 10, 2017	11.31	11.39	11.31	11.39	47,868	+0.09(+0.77%)
Apr 07, 2017	11.29	11.34	11.29	11.31	72,336	+0.02(+0.14%)
Apr 06, 2017	11.26	11.30	11.23	11.29	98,113	+0.06(+0.56%)
Apr 05, 2017	11.18	11.24	11.16	11.23	57,151	+0.05(+0.42%)
Apr 04, 2017	11.22	11.26	11.18	11.18	121,529	-0.09(-0.77%)