Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.82	37.46	36.59	37.24	7,448,105	+0.57(+1.56%)
Jun 27, 2019	36.39	37.01	36.07	36.66	5,477,340	+0.28(+0.77%)
Jun 26, 2019	36.30	36.91	36.05	36.38	6,596,621	+0.35(+0.98%)
Jun 25, 2019	35.96	36.20	35.40	36.03	6,834,950	+0.02(+0.07%)
Jun 24, 2019	36.95	37.03	35.83	36.01	6,759,214	-1.20(-3.22%)
Jun 21, 2019	36.69	37.49	36.21	37.20	7,597,512	+0.49(+1.34%)
Jun 20, 2019	37.04	37.20	36.16	36.71	5,136,697	-0.01(-0.02%)
Jun 19, 2019	37.24	37.29	36.57	36.72	6,489,647	-0.42(-1.12%)
Jun 18, 2019	37.27	37.89	36.88	37.13	4,955,280	-0.04(-0.11%)
Jun 17, 2019	37.38	37.95	36.99	37.17	4,094,458	-0.23(-0.63%)
Jun 14, 2019	38.13	38.29	37.12	37.41	5,085,567	-0.75(-1.97%)
Jun 13, 2019	37.58	38.35	37.46	38.16	4,642,544	+0.60(+1.58%)
Jun 12, 2019	37.47	37.87	37.30	37.57	4,768,610	+0.02(+0.04%)
Jun 11, 2019	37.82	38.22	37.13	37.55	4,139,337	-0.14(-0.37%)
Jun 10, 2019	37.59	38.65	37.59	37.69	7,712,941	+0.48(+1.29%)
Jun 07, 2019	37.09	37.52	36.71	37.21	5,215,143	+0.16(+0.44%)
Jun 06, 2019	37.38	37.77	36.36	37.05	7,905,219	-0.72(-1.90%)
Jun 05, 2019	38.99	39.15	37.06	37.77	9,387,823	-1.15(-2.96%)
Jun 04, 2019	38.51	39.60	38.46	38.92	7,699,078	+0.09(+0.22%)
Jun 03, 2019	38.09	39.64	37.96	38.83	6,242,284	+0.74(+1.95%)
May 31, 2019	38.52	38.52	37.62	38.09	5,823,808	-0.74(-1.91%)
May 30, 2019	39.26	39.89	38.71	38.83	6,236,939	-0.18(-0.46%)
May 29, 2019	39.17	39.98	38.63	39.01	7,027,184	-0.46(-1.17%)
May 28, 2019	39.47	40.26	39.13	39.47	8,521,645	-0.01(-0.02%)
May 24, 2019	39.36	40.24	38.93	39.48	7,193,658	-0.02(-0.06%)
May 23, 2019	40.87	40.98	39.10	39.51	13,378,932	-1.77(-4.29%)
May 22, 2019	42.16	42.76	40.94	41.27	14,692,280	-1.32(-3.10%)
May 21, 2019	42.69	44.57	41.82	42.59	33,620,208	-5.99(-12.34%)
May 20, 2019	49.03	49.55	48.41	48.59	6,541,615	-0.53(-1.09%)
May 17, 2019	48.95	49.92	48.50	49.12	3,815,901	-0.13(-0.27%)
May 16, 2019	49.76	50.02	49.00	49.25	5,193,799	-0.35(-0.70%)
May 15, 2019	50.31	52.24	49.24	49.60	7,533,342	-0.99(-1.95%)
May 14, 2019	49.95	51.20	49.01	50.59	6,113,662	+0.85(+1.71%)
May 13, 2019	51.15	51.25	49.13	49.74	6,516,476	-2.05(-3.97%)
May 10, 2019	52.42	52.67	51.01	51.79	2,902,452	-1.01(-1.92%)
May 09, 2019	52.46	53.02	51.64	52.81	4,544,841	-0.13(-0.25%)
May 08, 2019	52.13	53.64	51.73	52.94	3,589,055	+0.78(+1.50%)
May 07, 2019	52.92	52.94	51.71	52.16	4,683,224	-1.06(-1.99%)
May 06, 2019	52.71	53.39	52.58	53.21	2,745,214	-0.22(-0.42%)
May 03, 2019	54.26	54.58	53.38	53.44	3,399,638	-0.73(-1.35%)
May 02, 2019	54.03	54.50	53.30	54.17	4,247,779	+0.29(+0.54%)
May 01, 2019	54.95	55.28	53.87	53.88	3,617,479	-1.03(-1.88%)
Apr 30, 2019	56.00	56.23	54.61	54.91	5,016,621	-1.02(-1.82%)
Apr 29, 2019	56.12	56.18	55.57	55.93	3,357,675	+0.01(+0.01%)
Apr 26, 2019	54.91	56.16	54.16	55.93	4,360,217	+0.61(+1.10%)
Apr 25, 2019	56.64	56.77	54.81	55.32	5,588,272	-1.28(-2.27%)
Apr 24, 2019	58.36	58.54	56.56	56.60	6,950,032	-1.70(-2.91%)
Apr 23, 2019	55.61	58.63	55.15	58.30	20,847,402	+6.20(+11.91%)
Apr 22, 2019	53.89	53.89	51.76	52.09	6,599,598	-2.26(-4.15%)
Apr 18, 2019	54.06	54.74	53.60	54.35	2,646,997	+0.42(+0.77%)
Apr 17, 2019	54.64	54.93	53.92	53.93	3,186,539	-0.50(-0.92%)
Apr 16, 2019	53.51	54.61	53.51	54.44	3,132,020	+0.44(+0.82%)
Apr 15, 2019	53.87	54.33	53.55	53.99	2,859,629	+0.14(+0.26%)
Apr 12, 2019	54.50	54.89	53.61	53.86	2,903,747	-0.33(-0.61%)
Apr 11, 2019	55.45	55.74	54.10	54.19	3,122,336	-1.04(-1.89%)
Apr 10, 2019	56.22	57.12	54.88	55.23	4,189,749	-0.73(-1.30%)
Apr 09, 2019	55.91	56.40	55.77	55.96	2,470,353	-0.28(-0.49%)
Apr 08, 2019	55.74	56.83	55.49	56.23	3,290,947	+0.63(+1.12%)
Apr 05, 2019	56.74	57.34	55.58	55.61	3,700,798	-1.13(-1.99%)
Apr 04, 2019	55.11	56.75	55.01	56.74	3,233,181	+1.89(+3.45%)
Apr 03, 2019	55.01	55.54	54.69	54.84	2,635,313	+0.11(+0.20%)
Apr 02, 2019	54.37	54.96	54.13	54.74	2,871,031	+0.51(+0.94%)