US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	107.99	108.77	107.86	108.45	519,554	+1.53(+1.43%)
Jun 29, 2023	107.01	107.15	106.32	106.92	329,370	-0.12(-0.11%)
Jun 28, 2023	106.12	107.55	106.08	107.04	359,701	+0.31(+0.29%)
Jun 27, 2023	105.19	107.00	105.00	106.73	290,203	+2.02(+1.93%)
Jun 26, 2023	105.79	106.77	104.67	104.70	328,897	-1.18(-1.11%)
Jun 23, 2023	105.49	106.47	105.21	105.88	282,787	-0.97(-0.90%)
Jun 22, 2023	105.27	106.86	105.22	106.85	350,978	+1.09(+1.03%)
Jun 21, 2023	107.15	107.30	105.32	105.76	461,063	-1.77(-1.65%)
Jun 20, 2023	107.39	108.17	106.76	107.53	565,891	-0.53(-0.49%)
Jun 16, 2023	109.95	109.95	107.96	108.06	502,700	-0.89(-0.81%)
Jun 15, 2023	107.02	109.43	106.97	108.95	584,497	+1.39(+1.29%)
Jun 14, 2023	106.39	107.56	105.88	107.56	466,823	+1.00(+0.93%)
Jun 13, 2023	106.89	106.94	105.70	106.57	497,783	+0.74(+0.70%)
Jun 12, 2023	104.41	105.88	104.14	105.83	522,995	+2.19(+2.12%)
Jun 09, 2023	103.65	104.61	103.26	103.64	660,830	+0.48(+0.46%)
Jun 08, 2023	102.06	103.43	102.06	103.16	716,487	+1.02(+0.99%)
Jun 07, 2023	104.28	104.98	101.92	102.14	1,033,171	-2.12(-2.04%)
Jun 06, 2023	103.85	104.64	103.50	104.27	705,981	+0.18(+0.17%)
Jun 05, 2023	104.14	105.16	103.82	104.09	1,011,056	-0.30(-0.29%)
Jun 02, 2023	104.39	104.93	103.68	104.39	832,142	+0.67(+0.64%)
Jun 01, 2023	102.29	104.15	102.04	103.72	641,094	+1.09(+1.07%)
May 31, 2023	102.52	103.53	102.42	102.63	520,425	-0.69(-0.66%)
May 30, 2023	104.37	104.72	102.92	103.31	1,119,834	+0.52(+0.50%)
May 26, 2023	100.29	102.96	100.29	102.80	1,130,427	+2.78(+2.78%)
May 25, 2023	99.39	100.37	98.61	100.02	650,241	+3.40(+3.52%)
May 24, 2023	96.31	96.96	95.94	96.61	405,752	-0.57(-0.58%)
May 23, 2023	98.07	98.47	97.15	97.18	453,190	-1.43(-1.45%)
May 22, 2023	97.78	98.91	97.76	98.61	364,243	+0.50(+0.51%)
May 19, 2023	98.40	98.56	97.84	98.12	802,216	-0.16(-0.16%)
May 18, 2023	96.43	98.43	96.43	98.28	537,691	+2.04(+2.12%)
May 17, 2023	95.18	96.36	94.78	96.24	757,318	+1.40(+1.48%)
May 16, 2023	94.23	95.30	94.22	94.83	600,818	+0.26(+0.27%)
May 15, 2023	93.78	94.57	93.53	94.57	256,537	+0.84(+0.89%)
May 12, 2023	94.04	94.15	93.01	93.74	362,894	-0.20(-0.21%)
May 11, 2023	94.02	94.14	93.33	93.94	266,640	+0.08(+0.08%)
May 10, 2023	93.37	94.11	92.80	93.86	364,323	+1.40(+1.52%)
May 09, 2023	92.54	92.97	92.38	92.45	252,514	-0.59(-0.63%)
May 08, 2023	92.47	93.11	92.22	93.04	276,063	+0.35(+0.38%)
May 05, 2023	91.38	93.00	91.28	92.69	318,338	+2.03(+2.24%)
May 04, 2023	90.74	91.36	90.35	90.66	330,037	-0.40(-0.44%)
May 03, 2023	91.79	92.51	91.02	91.06	478,715	-0.72(-0.78%)
May 02, 2023	92.80	92.88	91.28	91.78	652,335	-0.98(-1.05%)
May 01, 2023	92.53	93.15	92.41	92.75	473,976	+0.13(+0.14%)
Apr 28, 2023	91.80	92.64	91.54	92.62	367,472	+0.73(+0.79%)
Apr 27, 2023	90.45	92.04	90.34	91.90	449,987	+2.34(+2.61%)
Apr 26, 2023	89.82	90.53	89.36	89.56	496,334	+1.27(+1.44%)
Apr 25, 2023	89.86	89.97	88.24	88.28	370,476	-2.09(-2.31%)
Apr 24, 2023	90.51	90.96	89.69	90.37	399,472	-0.36(-0.40%)
Apr 21, 2023	90.72	90.90	90.22	90.73	253,809	-0.32(-0.35%)
Apr 20, 2023	90.80	91.94	90.61	91.05	502,021	-0.49(-0.53%)
Apr 19, 2023	90.88	91.74	90.79	91.54	250,151	-0.20(-0.22%)
Apr 18, 2023	92.29	92.55	91.40	91.74	300,830	+0.09(+0.10%)
Apr 17, 2023	91.29	91.70	90.86	91.65	345,951	+0.03(+0.03%)
Apr 14, 2023	91.30	92.16	90.71	91.62	246,898	-0.27(-0.29%)
Apr 13, 2023	90.56	91.98	90.48	91.89	348,932	+1.79(+1.99%)
Apr 12, 2023	91.23	91.57	89.95	90.09	455,645	-0.55(-0.60%)
Apr 11, 2023	91.32	91.32	90.41	90.64	337,794	-0.82(-0.89%)
Apr 10, 2023	90.61	91.47	90.18	91.46	339,573	-0.14(-0.15%)
Apr 06, 2023	90.27	91.71	89.77	91.60	571,106	+0.82(+0.90%)
Apr 05, 2023	91.56	91.59	90.10	90.78	400,237	-1.14(-1.25%)
Apr 04, 2023	92.52	92.83	91.59	91.92	550,757	-0.43(-0.46%)