US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	65.03	66.47	64.98	66.36	645,722	+1.32(+2.02%)
Jun 29, 2020	64.16	65.05	63.43	65.05	419,299	+0.72(+1.12%)
Jun 26, 2020	65.64	65.76	64.20	64.33	392,332	-1.50(-2.28%)
Jun 25, 2020	65.09	65.86	64.47	65.83	273,892	+0.69(+1.06%)
Jun 24, 2020	66.29	66.67	64.79	65.13	930,791	-1.40(-2.11%)
Jun 23, 2020	66.65	67.23	66.39	66.54	1,109,093	+0.44(+0.66%)
Jun 22, 2020	65.05	66.14	65.00	66.10	466,899	+1.11(+1.71%)
Jun 19, 2020	66.03	66.03	64.60	64.99	474,864	-0.24(-0.36%)
Jun 18, 2020	64.86	65.26	64.69	65.23	228,939	+0.29(+0.45%)
Jun 17, 2020	65.29	65.48	64.78	64.93	377,265	+0.06(+0.10%)
Jun 16, 2020	65.26	65.34	63.90	64.87	517,907	+1.27(+1.99%)
Jun 15, 2020	61.58	63.80	61.58	63.60	505,596	+0.85(+1.36%)
Jun 12, 2020	63.76	63.99	61.74	62.75	612,123	+0.72(+1.16%)
Jun 11, 2020	64.32	64.69	62.00	62.03	787,982	-3.71(-5.64%)
Jun 10, 2020	65.22	66.15	65.06	65.74	474,784	+0.98(+1.52%)
Jun 09, 2020	64.11	65.01	64.00	64.76	563,227	+0.33(+0.52%)
Jun 08, 2020	63.81	64.42	63.29	64.42	599,743	+0.55(+0.87%)
Jun 05, 2020	62.89	64.12	62.70	63.87	530,670	+1.31(+2.10%)
Jun 04, 2020	62.86	63.28	62.16	62.56	1,665,848	-0.48(-0.76%)
Jun 03, 2020	62.89	63.26	62.63	63.04	754,777	+0.42(+0.67%)
Jun 02, 2020	62.19	62.61	61.47	62.61	1,105,020	+0.49(+0.78%)
Jun 01, 2020	61.69	62.23	61.51	62.13	417,441	+0.27(+0.44%)
May 29, 2020	61.24	62.05	60.82	61.86	411,748	+0.83(+1.35%)
May 28, 2020	60.87	62.17	60.84	61.03	554,967	-0.23(-0.38%)
May 27, 2020	60.84	61.27	59.46	61.27	619,300	+0.28(+0.47%)
May 26, 2020	62.41	62.41	60.91	60.98	1,357,106	-0.16(-0.26%)
May 22, 2020	60.67	61.21	60.47	61.14	259,022	+0.34(+0.55%)
May 21, 2020	61.46	61.75	60.70	60.81	361,853	-0.65(-1.06%)
May 20, 2020	60.87	61.54	60.87	61.46	589,068	+1.47(+2.44%)
May 19, 2020	60.18	60.89	59.99	59.99	2,001,303	-0.06(-0.10%)
May 18, 2020	59.96	60.40	59.74	60.05	2,487,072	+1.18(+2.00%)
May 15, 2020	57.63	58.91	57.57	58.88	378,759	+0.23(+0.40%)
May 14, 2020	57.40	58.64	56.89	58.64	521,018	+0.75(+1.30%)
May 13, 2020	59.09	59.45	57.16	57.89	657,872	-1.13(-1.91%)
May 12, 2020	60.51	60.65	59.02	59.02	468,289	-1.28(-2.13%)
May 11, 2020	59.34	60.62	59.34	60.30	516,607	+0.58(+0.97%)
May 08, 2020	59.28	59.73	58.88	59.72	798,245	+0.93(+1.59%)
May 07, 2020	58.74	59.04	58.50	58.79	405,313	+0.83(+1.43%)
May 06, 2020	58.02	58.51	57.67	57.96	463,963	+0.45(+0.79%)
May 05, 2020	57.34	58.19	57.21	57.51	1,485,697	+0.84(+1.49%)
May 04, 2020	55.58	56.68	55.40	56.66	1,731,496	+0.79(+1.42%)
May 01, 2020	56.26	56.92	55.66	55.87	409,304	-1.65(-2.87%)
Apr 30, 2020	57.85	57.85	57.11	57.52	535,863	-0.02(-0.03%)
Apr 29, 2020	56.44	57.79	56.29	57.54	671,409	+2.28(+4.12%)
Apr 28, 2020	56.86	56.89	55.20	55.27	661,570	-0.91(-1.61%)
Apr 27, 2020	56.43	56.50	55.95	56.17	412,794	+0.40(+0.71%)
Apr 24, 2020	54.90	55.80	54.51	55.78	967,261	+1.06(+1.93%)
Apr 23, 2020	55.17	55.69	54.63	54.72	852,440	-0.32(-0.58%)
Apr 22, 2020	54.21	55.31	54.10	55.04	1,073,135	+2.14(+4.05%)
Apr 21, 2020	54.50	54.62	52.57	52.90	513,328	-2.42(-4.38%)
Apr 20, 2020	55.31	56.14	55.29	55.32	415,413	-0.75(-1.34%)
Apr 17, 2020	56.40	56.40	55.30	56.07	770,958	+0.64(+1.16%)
Apr 16, 2020	55.38	55.61	54.62	55.43	448,137	+0.70(+1.28%)
Apr 15, 2020	54.52	55.09	54.08	54.73	724,110	-0.82(-1.47%)
Apr 14, 2020	54.40	55.66	54.23	55.54	649,959	+2.22(+4.16%)
Apr 13, 2020	52.81	53.32	52.18	53.32	641,280	+0.30(+0.57%)
Apr 09, 2020	53.63	53.78	52.58	53.02	713,533	+0.04(+0.08%)
Apr 08, 2020	52.15	53.10	51.77	52.97	816,226	+1.44(+2.80%)
Apr 07, 2020	53.63	53.63	51.50	51.53	954,502	-0.28(-0.55%)
Apr 06, 2020	50.00	52.10	49.64	51.81	771,988	+3.86(+8.06%)
Apr 03, 2020	48.48	49.02	47.41	47.95	481,798	-0.76(-1.55%)
Apr 02, 2020	47.58	48.78	47.41	48.70	645,108	+0.84(+1.76%)