US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.45	14.62	14.45	14.61	483,692	+0.21(+1.47%)
Jun 29, 2011	14.38	14.42	14.31	14.39	824,378	+0.04(+0.27%)
Jun 28, 2011	14.23	14.36	14.22	14.36	557,867	+0.18(+1.29%)
Jun 27, 2011	13.97	14.24	13.96	14.17	599,904	+0.20(+1.44%)
Jun 24, 2011	14.17	14.17	13.95	13.97	761,337	-0.26(-1.83%)
Jun 23, 2011	13.93	14.24	13.90	14.23	449,921	+0.15(+1.09%)
Jun 22, 2011	14.14	14.20	14.08	14.08	624,723	-0.10(-0.70%)
Jun 21, 2011	13.95	14.21	13.93	14.18	1,069,173	+0.28(+2.05%)
Jun 20, 2011	13.88	13.93	13.87	13.89	547,813	+0.04(+0.27%)
Jun 17, 2011	14.02	14.05	13.81	13.86	802,013	-0.04(-0.29%)
Jun 16, 2011	13.94	14.01	13.77	13.90	473,869	-0.06(-0.40%)
Jun 15, 2011	14.10	14.16	13.91	13.95	478,708	-0.26(-1.81%)
Jun 14, 2011	14.13	14.26	14.13	14.21	499,088	+0.20(+1.46%)
Jun 13, 2011	14.06	14.10	13.98	14.01	486,008	-0.04(-0.26%)
Jun 10, 2011	14.19	14.21	14.02	14.04	696,491	-0.21(-1.46%)
Jun 09, 2011	14.24	14.31	14.21	14.25	653,059	+0.02(+0.13%)
Jun 08, 2011	14.32	14.33	14.19	14.23	605,337	-0.14(-0.95%)
Jun 07, 2011	14.47	14.49	14.36	14.37	639,712	-0.04(-0.31%)
Jun 06, 2011	14.49	14.56	14.41	14.41	457,373	-0.11(-0.74%)
Jun 03, 2011	14.55	14.66	14.50	14.52	639,319	-0.07(-0.46%)
May 24, 2011	14.69	14.70	14.58	14.59	1,191,744	-0.07(-0.46%)
May 23, 2011	14.67	14.71	14.60	14.66	705,776	-0.23(-1.57%)
May 20, 2011	14.95	14.99	14.87	14.89	1,234,837	-0.08(-0.54%)
May 19, 2011	15.01	15.01	14.88	14.97	341,571	+0.02(+0.15%)
May 18, 2011	14.80	14.99	14.80	14.95	1,836,366	+0.14(+0.92%)
May 17, 2011	14.75	14.81	14.64	14.81	1,053,533	-0.04(-0.24%)
May 16, 2011	15.05	15.10	14.82	14.85	750,291	-0.25(-1.66%)
May 13, 2011	15.25	15.27	15.09	15.10	273,657	-0.19(-1.23%)
May 12, 2011	15.13	15.33	15.04	15.29	374,470	+0.09(+0.59%)
May 11, 2011	15.31	15.35	15.11	15.20	492,234	-0.11(-0.73%)
May 10, 2011	15.20	15.33	15.19	15.31	845,333	+0.13(+0.86%)
May 09, 2011	15.17	15.23	15.10	15.18	481,428	+0.03(+0.22%)
May 06, 2011	15.24	15.33	15.10	15.14	535,005	+0.06(+0.37%)
May 05, 2011	15.09	15.25	15.04	15.09	755,460	-0.06(-0.38%)
May 04, 2011	15.19	15.21	15.01	15.15	780,634	-0.02(-0.16%)
May 03, 2011	15.22	15.23	15.06	15.17	488,269	-0.06(-0.43%)
May 02, 2011	15.23	15.25	15.21	15.24	566,048	-0.10(-0.66%)
Apr 29, 2011	15.30	15.34	15.25	15.34	489,562	+0.04(+0.28%)
Apr 28, 2011	15.24	15.32	15.23	15.30	352,377	+0.01(+0.04%)
Apr 27, 2011	15.25	15.30	15.17	15.29	590,563	+0.06(+0.42%)
Apr 26, 2011	15.15	15.28	15.12	15.22	663,673	+0.11(+0.75%)
Apr 25, 2011	15.13	15.13	15.06	15.11	511,949	+0.04(+0.27%)
Apr 21, 2011	15.10	15.10	15.01	15.07	792,443	+0.13(+0.86%)
Apr 20, 2011	14.84	14.95	14.80	14.94	752,971	+0.37(+2.57%)
Apr 19, 2011	14.53	14.57	14.47	14.57	628,781	+0.05(+0.32%)
Apr 18, 2011	14.48	14.52	14.32	14.52	1,181,848	-0.11(-0.77%)
Apr 15, 2011	14.64	14.68	14.57	14.63	632,331	-0.06(-0.40%)
Apr 14, 2011	14.64	14.70	14.57	14.69	599,950	-0.04(-0.24%)
Apr 13, 2011	14.70	14.79	14.65	14.73	923,773	+0.11(+0.72%)
Apr 12, 2011	14.66	14.68	14.55	14.62	525,199	-0.13(-0.86%)
Apr 11, 2011	14.80	14.83	14.69	14.75	602,577	-0.04(-0.28%)
Apr 08, 2011	14.92	14.94	14.74	14.79	438,701	-0.08(-0.55%)
Apr 07, 2011	14.88	14.96	14.78	14.87	706,306	-0.01(-0.06%)
Apr 06, 2011	14.88	14.93	14.80	14.88	1,444,058	+0.10(+0.70%)
Apr 05, 2011	14.78	14.89	14.77	14.78	422,330	-0.01(-0.06%)
Apr 04, 2011	14.90	14.90	14.73	14.79	651,859	-0.09(-0.62%)