US Technology Ishares ETF (NY: IYW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.752	8.774	8.596	8.609	407,676	-0.01(-0.13%)
Jun 27, 2003	8.718	8.827	8.620	8.620	173,116	-0.09(-1.00%)
Jun 26, 2003	8.551	8.718	8.551	8.707	235,456	+0.17(+1.98%)
Jun 25, 2003	8.629	8.727	8.515	8.538	283,893	-0.05(-0.55%)
Jun 24, 2003	8.573	8.685	8.515	8.584	174,013	-0.05(-0.62%)
Jun 23, 2003	8.818	8.825	8.562	8.638	826,565	-0.23(-2.64%)
Jun 20, 2003	8.952	8.977	8.796	8.872	1,233,345	-0.04(-0.40%)
Jun 19, 2003	9.082	9.122	8.901	8.908	300,487	-0.12(-1.33%)
Jun 18, 2003	8.841	9.064	8.776	9.028	444,004	+0.14(+1.61%)
Jun 17, 2003	8.885	8.930	8.818	8.885	339,506	+0.03(+0.38%)
Jun 16, 2003	8.718	8.852	8.620	8.852	574,963	+0.23(+2.72%)
Jun 13, 2003	8.888	8.888	8.596	8.618	339,506	-0.22(-2.45%)
Jun 12, 2003	8.897	8.897	8.778	8.834	417,992	+0.00(+0.05%)
Jun 11, 2003	8.640	8.839	8.640	8.830	184,777	+0.06(+0.66%)
Jun 10, 2003	8.740	8.772	8.631	8.772	120,195	+0.15(+1.79%)
Jun 09, 2003	8.729	8.861	8.584	8.618	212,135	-0.16(-1.88%)
Jun 06, 2003	9.044	9.151	8.738	8.783	1,581,373	-0.05(-0.56%)
Jun 05, 2003	8.752	8.861	8.665	8.832	912,227	+0.00(+0.03%)
Jun 04, 2003	8.703	8.892	8.665	8.830	997,440	+0.18(+2.09%)
Jun 03, 2003	8.584	8.689	8.540	8.649	1,392,559	+0.02(+0.23%)
Jun 02, 2003	8.796	8.807	8.584	8.629	1,430,232	-0.04(-0.49%)
May 30, 2003	8.651	8.694	8.587	8.671	238,596	+0.09(+1.04%)
May 29, 2003	8.506	8.682	8.484	8.582	320,669	+0.11(+1.26%)
May 28, 2003	8.484	8.538	8.406	8.475	1,800,684	+0.07(+0.82%)
May 27, 2003	8.127	8.460	8.127	8.406	176,704	+0.25(+3.03%)
May 23, 2003	8.098	8.192	8.098	8.159	992,955	+0.04(+0.52%)
May 22, 2003	8.072	8.192	8.072	8.116	106,740	+0.04(+0.55%)
May 21, 2003	8.072	8.092	7.976	8.072	891,148	-0.03(-0.36%)
May 20, 2003	8.127	8.192	8.005	8.101	956,179	+0.03(+0.36%)
May 19, 2003	8.317	8.346	8.063	8.072	902,360	-0.31(-3.72%)
May 16, 2003	8.451	8.473	8.344	8.384	213,480	-0.09(-1.03%)
May 15, 2003	8.509	8.549	8.388	8.471	354,755	+0.08(+0.93%)
May 14, 2003	8.495	8.495	8.297	8.393	252,050	-0.01(-0.11%)
May 13, 2003	8.379	8.468	8.341	8.402	268,645	-0.03(-0.37%)
May 12, 2003	8.283	8.460	8.252	8.433	311,251	+0.12(+1.42%)
May 09, 2003	8.194	8.315	8.174	8.315	129,164	+0.26(+3.27%)
May 08, 2003	8.094	8.192	8.051	8.051	256,984	-0.15(-1.85%)
May 07, 2003	8.274	8.323	8.152	8.203	134,546	-0.12(-1.50%)
May 06, 2003	8.183	8.395	8.183	8.328	487,956	+0.17(+2.05%)
May 05, 2003	8.194	8.295	8.143	8.161	270,439	+0.04(+0.55%)
May 02, 2003	7.960	8.161	7.960	8.116	214,377	+0.14(+1.82%)
May 01, 2003	7.882	7.982	7.817	7.971	1,907,424	+0.11(+1.39%)
Apr 30, 2003	7.949	7.980	7.862	7.862	1,075,028	-0.14(-1.76%)
Apr 29, 2003	7.971	8.080	7.873	8.002	182,535	+0.12(+1.47%)
Apr 28, 2003	7.715	7.927	7.715	7.886	109,431	+0.19(+2.52%)
Apr 25, 2003	7.849	7.869	7.692	7.692	130,061	-0.20(-2.54%)
Apr 24, 2003	7.893	7.971	7.851	7.893	165,941	-0.10(-1.23%)
Apr 23, 2003	7.938	8.014	7.862	7.991	130,510	+0.06(+0.76%)
Apr 22, 2003	7.715	7.958	7.695	7.931	386,597	+0.16(+2.10%)
Apr 21, 2003	7.759	7.804	7.715	7.768	153,831	+0.03(+0.43%)
Apr 17, 2003	7.581	7.771	7.565	7.735	274,923	+0.14(+1.79%)
Apr 16, 2003	7.637	7.746	7.550	7.599	754,359	+0.08(+1.13%)
Apr 15, 2003	7.380	7.525	7.380	7.514	164,595	+0.11(+1.44%)
Apr 14, 2003	7.258	7.458	7.226	7.407	200,474	+0.19(+2.59%)
Apr 11, 2003	7.403	7.445	7.215	7.220	85,661	-0.10(-1.43%)
Apr 10, 2003	7.280	7.331	7.202	7.325	117,504	+0.06(+0.77%)
Apr 09, 2003	7.414	7.523	7.249	7.269	286,584	-0.17(-2.25%)
Apr 08, 2003	7.492	7.521	7.403	7.436	267,299	-0.08(-1.13%)
Apr 07, 2003	7.826	7.853	7.505	7.521	1,497,057	+0.04(+0.54%)
Apr 04, 2003	7.592	7.632	7.425	7.481	217,517	-0.10(-1.32%)
Apr 03, 2003	7.626	7.735	7.536	7.581	2,596,304	-0.03(-0.38%)
Apr 02, 2003	7.481	7.621	7.438	7.610	262,814	+0.39(+5.37%)