Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.47	10.47	9.908	10.42	87,809	+0.01(+0.12%)
Jun 29, 2016	10.41	10.67	10.26	10.40	112,051	+0.08(+0.78%)
Jun 28, 2016	9.790	10.41	9.790	10.32	97,392	+0.62(+6.39%)
Jun 27, 2016	10.02	10.02	9.418	9.704	141,922	-0.40(-3.93%)
Jun 24, 2016	9.914	10.10	9.765	10.10	227,186	-0.08(-0.79%)
Jun 23, 2016	10.21	10.40	10.07	10.18	53,479	+0.13(+1.29%)
Jun 22, 2016	10.30	11.04	10.05	10.05	99,879	-0.16(-1.58%)
Jun 21, 2016	10.28	10.39	9.877	10.21	68,031	+0.04(+0.43%)
Jun 20, 2016	10.02	10.53	10.02	10.17	77,955	+0.14(+1.36%)
Jun 17, 2016	10.16	10.19	9.920	10.03	30,246	-0.11(-1.04%)
Jun 16, 2016	9.896	10.14	9.451	10.14	43,667	+0.24(+2.38%)
Jun 15, 2016	9.728	10.02	9.648	9.902	35,729	+0.22(+2.24%)
Jun 14, 2016	9.722	9.722	9.443	9.685	28,705	-0.02(-0.19%)
Jun 13, 2016	9.697	9.796	9.604	9.704	26,089	-0.14(-1.45%)
Jun 10, 2016	10.07	10.07	9.734	9.846	38,730	-0.33(-3.23%)
Jun 09, 2016	10.13	10.20	9.759	10.17	43,698	+0.01(+0.12%)
Jun 08, 2016	10.14	10.27	10.13	10.16	36,035	-0.01(-0.06%)
Jun 07, 2016	9.989	10.27	9.951	10.17	126,391	+0.21(+2.12%)
Jun 06, 2016	9.964	10.07	9.765	9.958	68,569	+0.11(+1.13%)
Jun 03, 2016	9.642	10.12	9.493	9.846	149,056	+0.24(+2.52%)
Jun 02, 2016	9.412	9.648	9.239	9.604	60,964	+0.22(+2.31%)
Jun 01, 2016	9.270	9.549	9.022	9.387	55,887	+0.09(+1.00%)
May 31, 2016	9.127	9.570	9.127	9.295	136,991	+0.06(+0.60%)
May 27, 2016	9.152	9.239	9.239	9.239	61,003	+0.12(+1.29%)
May 26, 2016	8.991	9.245	8.948	9.121	38,199	+0.04(+0.41%)
May 25, 2016	9.257	9.270	9.040	9.084	25,500	-0.09(-1.01%)
May 24, 2016	9.189	9.307	9.034	9.177	41,630	+0.14(+1.51%)
May 23, 2016	8.644	9.127	8.532	9.040	46,070	+0.23(+2.60%)
May 20, 2016	8.786	8.917	8.635	8.811	35,462	+0.12(+1.35%)
May 19, 2016	8.582	8.700	8.322	8.693	54,462	+0.00(+0.00%)
May 18, 2016	8.836	8.842	8.514	8.693	52,484	-0.14(-1.61%)
May 17, 2016	9.016	9.034	8.811	8.836	55,539	-0.18(-1.99%)
May 16, 2016	9.257	9.257	8.985	9.016	96,390	-0.11(-1.15%)
May 13, 2016	9.295	9.487	9.003	9.121	107,403	-0.37(-3.85%)
May 12, 2016	9.295	9.505	9.133	9.487	235,978	+0.17(+1.86%)
May 11, 2016	9.065	9.313	8.935	9.313	63,372	+0.16(+1.76%)
May 10, 2016	9.102	9.233	8.948	9.152	107,403	+0.20(+2.21%)
May 09, 2016	9.034	9.347	8.898	8.954	171,879	-0.12(-1.30%)
May 06, 2016	9.208	9.208	8.898	9.071	351,966	+0.02(+0.27%)
May 05, 2016	8.985	9.295	8.879	9.047	196,404	+0.07(+0.76%)
May 04, 2016	9.040	9.183	8.923	8.979	74,977	-0.10(-1.09%)
May 03, 2016	9.047	9.140	8.904	9.078	345,596	+0.00(+0.00%)
May 02, 2016	9.053	9.251	8.879	9.078	189,984	-0.11(-1.21%)
Apr 29, 2016	9.084	9.189	8.935	9.189	282,241	+0.11(+1.23%)
Apr 28, 2016	9.183	9.443	9.028	9.078	164,070	-0.12(-1.28%)
Apr 27, 2016	9.233	9.264	9.071	9.195	181,256	-0.02(-0.27%)
Apr 26, 2016	9.313	9.573	9.121	9.220	112,585	+0.01(+0.07%)
Apr 25, 2016	9.078	9.363	8.972	9.214	390,206	+0.06(+0.61%)
Apr 22, 2016	9.102	9.319	9.102	9.158	669,196	-0.11(-1.14%)
Apr 21, 2016	9.121	9.326	9.096	9.264	101,587	+0.16(+1.77%)
Apr 20, 2016	9.369	9.418	9.102	9.102	77,305	-0.30(-3.16%)
Apr 19, 2016	9.053	9.499	9.053	9.400	156,043	+0.20(+2.15%)
Apr 18, 2016	9.295	9.400	9.115	9.202	33,121	-0.19(-1.98%)
Apr 15, 2016	9.425	9.592	9.387	9.387	53,281	-0.03(-0.33%)
Apr 14, 2016	9.295	9.443	9.279	9.418	128,917	+0.15(+1.67%)
Apr 13, 2016	9.195	9.301	9.096	9.264	41,267	+0.07(+0.81%)
Apr 12, 2016	9.102	9.270	8.997	9.189	50,642	-0.07(-0.80%)
Apr 11, 2016	8.954	9.437	8.910	9.264	114,462	+0.20(+2.26%)
Apr 08, 2016	8.817	9.075	8.768	9.059	302,989	+0.23(+2.60%)
Apr 07, 2016	8.793	9.047	8.712	8.830	136,134	+0.09(+0.99%)
Apr 06, 2016	8.861	8.886	8.731	8.743	117,194	+0.03(+0.36%)
Apr 05, 2016	8.799	8.799	8.328	8.712	239,651	-0.17(-1.95%)
Apr 04, 2016	8.855	8.923	8.737	8.886	148,322	-0.06(-0.62%)