Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 0 +0.00(+0.00%)
May 17, 2022 0.3750 0.3799 0.3550 0.3697 928,048 -0.01(-1.39%)
May 16, 2022 0.3300 0.4000 0.3300 0.3749 1,926,737 +0.04(+13.13%)
May 13, 2022 0.3400 0.3499 0.3300 0.3314 1,966,795 -0.00(-0.57%)
May 12, 2022 0.3600 0.3865 0.3000 0.3333 3,176,013 -0.01(-4.03%)
May 11, 2022 0.3625 0.3800 0.3400 0.3473 1,956,401 -0.02(-6.14%)
May 10, 2022 0.3700 0.3916 0.3576 0.3700 1,417,279 -0.01(-2.63%)
May 09, 2022 0.3880 0.3880 0.3700 0.3800 1,226,515 -0.01(-2.59%)
May 06, 2022 0.3800 0.4089 0.3700 0.3901 1,477,619 +0.01(+1.32%)
May 05, 2022 0.4100 0.4099 0.3700 0.3850 1,542,000 -0.01(-2.97%)
May 04, 2022 0.4500 0.4497 0.3600 0.3968 5,473,379 -0.00(-1.12%)
May 03, 2022 0.4420 0.4480 0.3819 0.4013 3,280,271 -0.05(-11.84%)
May 02, 2022 0.4636 0.4889 0.4450 0.4552 1,230,200 -0.03(-6.89%)
Apr 29, 2022 0.4700 0.4900 0.4690 0.4889 1,042,972 +0.02(+4.02%)
Apr 28, 2022 0.5001 0.5012 0.4403 0.4700 1,827,438 -0.02(-4.95%)
Apr 27, 2022 0.5657 0.5799 0.4900 0.4945 3,165,463 -0.09(-14.74%)
Apr 26, 2022 0.5800 0.6000 0.5113 0.5800 4,480,945 -0.11(-15.70%)
Apr 25, 2022 0.4300 0.6880 0.4305 0.6880 16,638,232 +0.22(+46.29%)
Apr 22, 2022 0.5893 0.6296 0.4550 0.4703 6,474,515 -0.18(-27.86%)
Apr 21, 2022 0.5800 0.6550 0.5600 0.6519 13,526,555 -0.05(-6.60%)
Apr 20, 2022 0.7590 0.8414 0.5060 0.6980 154,057,904 +0.33(+91.23%)
Apr 19, 2022 0.4087 0.4150 0.3620 0.3650 3,864,536 -0.03(-6.94%)
Apr 18, 2022 0.4000 0.4687 0.3800 0.3922 5,512,504 +0.04(+12.31%)
Apr 14, 2022 0.4499 0.4499 0.3492 0.3492 6,136,521 -0.07(-17.45%)
Apr 13, 2022 0.5000 0.5279 0.4100 0.4230 5,145,927 -0.28(-39.48%)
Apr 12, 2022 0.7200 0.7474 0.6833 0.6990 395,657 -0.00(-0.14%)
Apr 11, 2022 0.7457 0.7636 0.6701 0.7000 654,217 -0.05(-6.68%)
Apr 08, 2022 0.8174 0.8174 0.7500 0.7501 461,511 -0.08(-9.75%)
Apr 07, 2022 0.8799 0.8799 0.7251 0.8311 773,710 +0.02(+2.48%)
Apr 06, 2022 0.8500 0.8900 0.8101 0.8110 370,182 -0.06(-7.23%)
Apr 05, 2022 0.8800 0.9298 0.8505 0.8742 378,856 -0.02(-1.79%)
Apr 04, 2022 0.8400 0.9000 0.8400 0.8901 417,942 +0.06(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.