ION Geophysical Corp (NY: IO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.080	2.110	2.040	2.090	608,865	+0.01(+0.48%)
Jun 29, 2021	2.140	2.140	2.050	2.080	227,527	-0.05(-2.35%)
Jun 28, 2021	2.170	2.170	2.000	2.130	650,360	-0.03(-1.39%)
Jun 25, 2021	2.210	2.222	2.120	2.160	232,827	-0.04(-1.82%)
Jun 24, 2021	2.110	2.200	2.100	2.200	281,718	+0.10(+4.76%)
Jun 23, 2021	2.050	2.127	2.050	2.100	397,733	+0.00(+0.00%)
Jun 22, 2021	2.130	2.140	2.060	2.100	203,696	-0.03(-1.41%)
Jun 21, 2021	2.040	2.140	2.040	2.130	344,241	+0.10(+4.93%)
Jun 18, 2021	2.130	2.150	2.010	2.030	463,859	-0.11(-5.14%)
Jun 17, 2021	2.140	2.255	2.110	2.140	350,102	-0.09(-4.04%)
Jun 16, 2021	2.200	2.265	2.200	2.230	342,230	-0.02(-0.89%)
Jun 15, 2021	2.290	2.290	2.170	2.250	853,545	-0.03(-1.32%)
Jun 14, 2021	2.280	2.350	2.210	2.280	440,983	+0.04(+1.79%)
Jun 11, 2021	2.210	2.270	2.150	2.240	241,629	+0.06(+2.75%)
Jun 10, 2021	2.260	2.280	2.140	2.180	165,571	-0.04(-1.80%)
Jun 09, 2021	2.230	2.290	2.160	2.220	360,979	+0.02(+0.91%)
Jun 08, 2021	2.110	2.280	2.070	2.200	693,784	+0.08(+3.77%)
Jun 07, 2021	2.240	2.269	2.070	2.120	677,720	-0.05(-2.30%)
Jun 04, 2021	2.330	2.340	2.160	2.170	573,036	-0.12(-5.24%)
Jun 03, 2021	2.250	2.320	2.220	2.290	557,864	+0.01(+0.44%)
Jun 02, 2021	2.250	2.319	2.210	2.280	840,059	+0.13(+6.05%)
Jun 01, 2021	2.040	2.170	2.040	2.150	918,674	+0.14(+6.97%)
May 28, 2021	1.980	2.010	1.940	2.010	248,906	+0.04(+2.03%)
May 27, 2021	1.880	1.990	1.880	1.970	503,371	+0.07(+3.68%)
May 26, 2021	1.830	1.935	1.830	1.900	238,942	+0.06(+3.26%)
May 25, 2021	1.880	1.940	1.830	1.840	193,505	-0.04(-2.13%)
May 24, 2021	2.000	2.000	1.830	1.880	281,709	-0.02(-1.05%)
May 21, 2021	1.970	2.020	1.880	1.900	360,004	-0.05(-2.56%)
May 20, 2021	1.940	1.970	1.890	1.950	190,259	+0.01(+0.52%)
May 19, 2021	1.910	1.990	1.865	1.940	274,351	-0.06(-3.00%)
May 18, 2021	2.010	2.020	1.930	2.000	407,464	+0.02(+1.01%)
May 17, 2021	1.860	1.980	1.820	1.980	517,152	+0.17(+9.39%)
May 14, 2021	1.820	1.860	1.775	1.810	423,093	+0.02(+1.12%)
May 13, 2021	1.860	1.920	1.730	1.790	500,124	-0.06(-3.24%)
May 12, 2021	1.920	1.990	1.800	1.850	688,862	+0.04(+2.21%)
May 11, 2021	1.840	1.920	1.780	1.810	740,587	-0.14(-7.18%)
May 10, 2021	2.100	2.150	1.890	1.950	788,746	-0.16(-7.58%)
May 07, 2021	2.040	2.140	2.030	2.110	350,472	+0.00(+0.00%)
May 06, 2021	2.060	2.140	1.960	2.110	806,200	-0.07(-3.21%)
May 05, 2021	2.180	2.340	2.120	2.180	713,842	-0.06(-2.68%)
May 04, 2021	2.260	2.260	2.020	2.240	700,145	+0.06(+2.75%)
May 03, 2021	2.180	2.210	2.090	2.180	573,873	-0.04(-1.80%)
Apr 30, 2021	2.190	2.290	2.170	2.220	314,000	-0.05(-2.20%)
Apr 29, 2021	2.430	2.440	2.210	2.270	528,220	-0.11(-4.62%)
Apr 28, 2021	2.330	2.440	2.320	2.380	518,147	-0.01(-0.42%)
Apr 27, 2021	2.290	2.400	2.230	2.390	546,207	+0.08(+3.46%)
Apr 26, 2021	2.250	2.330	2.210	2.310	480,557	+0.09(+4.05%)
Apr 23, 2021	2.240	2.240	2.110	2.220	580,700	+0.08(+3.74%)
Apr 22, 2021	2.180	2.180	2.060	2.140	525,004	+0.06(+2.88%)
Apr 21, 2021	1.990	2.190	1.960	2.080	775,958	+0.09(+4.52%)
Apr 20, 2021	2.120	2.120	1.910	1.990	812,931	-0.13(-6.13%)
Apr 19, 2021	2.270	2.280	2.070	2.120	607,787	-0.04(-1.85%)
Apr 16, 2021	2.240	2.240	2.100	2.160	414,500	-0.05(-2.26%)
Apr 15, 2021	2.330	2.340	2.170	2.210	695,105	-0.13(-5.56%)
Apr 14, 2021	2.470	2.490	2.270	2.340	459,367	-0.06(-2.50%)
Apr 13, 2021	2.550	2.550	2.250	2.400	1,081,987	-0.13(-5.14%)
Apr 12, 2021	2.560	2.580	2.420	2.530	965,377	-0.03(-1.17%)
Apr 09, 2021	2.590	2.640	2.485	2.560	884,900	-0.11(-4.12%)
Apr 08, 2021	2.480	2.750	2.460	2.670	3,802,582	+0.08(+3.09%)
Apr 07, 2021	2.160	3.080	2.140	2.590	29,962,992	+0.47(+22.17%)
Apr 06, 2021	2.100	2.175	2.100	2.120	360,703	+0.03(+1.44%)
Apr 05, 2021	2.310	2.310	2.050	2.090	601,484	-0.21(-9.13%)