Innsuites Hospitality Trust (NY: IHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2009	1.169	1.169	1.169	1.169	112	-0.01(-0.75%)
Jun 17, 2009	1.248	1.177	1.177	1.177	5,760	-0.13(-10.13%)
Jun 16, 2009	1.275	1.381	1.275	1.310	677	+0.05(+3.99%)
Jun 15, 2009	1.275	1.275	1.260	1.260	225	+0.05(+3.88%)
Jun 01, 2009	1.399	1.213	1.213	1.213	2,372	-0.26(-17.47%)
May 29, 2009	1.487	1.487	1.461	1.470	451	-0.04(-2.35%)
May 28, 2009	1.505	1.505	1.505	1.505	225	+0.00(+0.00%)
May 27, 2009	1.505	1.505	1.505	1.505	451	+0.00(+0.00%)
May 21, 2009	1.505	1.505	1.505	1.505	0	+0.09(+6.25%)
May 18, 2009	1.284	1.771	1.284	1.416	21,504	+0.18(+14.29%)
May 15, 2009	1.239	1.284	1.239	1.239	1,050	+0.04(+3.70%)
May 14, 2009	1.195	1.195	1.195	1.195	790	+0.04(+3.85%)
May 11, 2009	1.151	1.151	1.151	1.151	0	-0.04(-3.70%)
May 08, 2009	1.080	1.195	1.071	1.195	1,858	+0.06(+5.47%)
May 07, 2009	1.107	1.133	1.107	1.133	677	+0.00(+0.00%)
May 06, 2009	1.089	1.133	1.089	1.133	451	+0.04(+4.06%)
May 05, 2009	1.053	1.089	1.045	1.089	1,581	+0.03(+2.50%)
May 04, 2009	1.062	1.062	1.062	1.062	338	+0.01(+0.84%)
May 01, 2009	1.142	1.142	1.053	1.053	638	-0.09(-7.75%)
Apr 30, 2009	1.142	1.142	1.142	1.142	112	+0.04(+3.20%)
Apr 29, 2009	1.062	1.354	1.062	1.107	5,267	-0.03(-2.72%)
Apr 28, 2009	1.098	1.177	1.098	1.138	451	+0.05(+4.47%)
Apr 27, 2009	1.089	1.089	1.089	1.089	112	-0.01(-0.81%)
Apr 23, 2009	1.098	1.098	1.098	1.098	0	-0.05(-4.62%)
Apr 22, 2009	1.151	1.151	1.151	1.151	372	+0.00(+0.00%)
Apr 21, 2009	1.098	1.177	1.098	1.151	3,693	+0.04(+3.59%)
Apr 20, 2009	1.080	1.142	1.080	1.111	564	+0.05(+4.58%)
Apr 17, 2009	1.071	1.089	1.062	1.062	791	-0.04(-4.00%)
Apr 16, 2009	1.107	1.107	1.062	1.107	835	+0.06(+5.93%)
Apr 14, 2009	1.045	1.045	1.045	1.045	1,129	+0.04(+4.42%)
Apr 13, 2009	1.045	1.045	1.000	1.000	225	-0.04(-4.24%)
Apr 09, 2009	1.045	1.045	1.045	1.045	677	+0.00(+0.00%)