US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	19.24	19.27	19.09	19.11	582,264	+0.04(+0.21%)
Jun 29, 2015	19.31	19.43	19.07	19.07	186,792	-0.40(-2.07%)
Jun 26, 2015	19.48	19.54	19.41	19.48	127,748	+0.04(+0.22%)
Jun 25, 2015	19.42	19.54	19.39	19.43	1,727,820	+0.07(+0.34%)
Jun 24, 2015	19.45	19.49	19.37	19.37	2,039,918	-0.12(-0.60%)
Jun 23, 2015	19.58	19.60	19.45	19.49	122,239	-0.05(-0.27%)
Jun 22, 2015	19.57	19.64	19.54	19.54	117,847	+0.05(+0.25%)
Jun 19, 2015	19.47	19.53	19.47	19.49	93,519	+0.02(+0.11%)
Jun 18, 2015	19.18	19.49	19.18	19.47	1,054,013	+0.31(+1.63%)
Jun 17, 2015	19.14	19.21	19.08	19.16	82,697	+0.05(+0.25%)
Jun 16, 2015	19.02	19.15	19.01	19.11	251,956	+0.08(+0.43%)
Jun 15, 2015	19.01	19.04	18.83	19.03	82,396	-0.10(-0.53%)
Jun 12, 2015	19.24	19.24	19.10	19.13	91,718	-0.13(-0.70%)
Jun 11, 2015	19.22	19.31	19.16	19.26	81,869	+0.11(+0.57%)
Jun 10, 2015	18.94	19.16	18.94	19.15	128,431	+0.27(+1.41%)
Jun 09, 2015	18.96	18.97	18.82	18.89	281,134	-0.07(-0.35%)
Jun 08, 2015	19.05	19.05	18.95	18.95	130,169	-0.09(-0.47%)
Jun 05, 2015	19.01	19.05	18.93	19.04	194,786	+0.00(+0.01%)
Jun 04, 2015	19.15	19.15	19.00	19.04	165,118	-0.14(-0.73%)
Jun 03, 2015	19.20	19.20	19.10	19.18	887,200	+0.04(+0.19%)
Jun 02, 2015	19.10	19.20	19.04	19.15	98,036	-0.02(-0.11%)
Jun 01, 2015	19.12	19.26	19.04	19.17	171,354	+0.11(+0.59%)
May 29, 2015	19.13	19.18	19.03	19.05	3,914,904	-0.08(-0.43%)
May 28, 2015	19.12	19.20	19.08	19.14	49,353	-0.02(-0.10%)
May 27, 2015	19.02	19.16	18.97	19.16	81,561	+0.19(+0.98%)
May 26, 2015	19.12	19.12	18.92	18.97	118,732	-0.20(-1.06%)
May 22, 2015	19.22	19.17	19.17	19.17	97,866	-0.07(-0.36%)
May 21, 2015	19.26	19.27	19.19	19.24	183,098	-0.04(-0.23%)
May 20, 2015	19.28	19.34	19.27	19.29	116,191	+0.03(+0.14%)
May 19, 2015	19.23	19.29	19.17	19.26	155,576	+0.06(+0.32%)
May 18, 2015	19.08	19.23	19.08	19.20	388,110	+0.12(+0.61%)
May 15, 2015	19.06	19.13	19.01	19.09	95,602	+0.02(+0.12%)
May 14, 2015	18.79	19.06	18.75	19.06	383,951	+0.37(+1.98%)
May 13, 2015	18.83	18.83	18.65	18.69	138,788	-0.10(-0.53%)
May 12, 2015	18.86	18.86	18.72	18.79	179,930	-0.13(-0.69%)
May 11, 2015	18.94	18.98	18.82	18.92	177,653	-0.03(-0.15%)
May 08, 2015	18.86	18.98	18.85	18.95	88,506	+0.23(+1.25%)
May 07, 2015	18.65	18.79	18.62	18.72	484,911	+0.06(+0.31%)
May 06, 2015	18.77	18.83	18.55	18.66	116,618	-0.06(-0.32%)
May 05, 2015	18.91	18.96	18.69	18.72	119,736	-0.19(-1.02%)
May 04, 2015	18.84	18.98	18.84	18.91	258,343	+0.13(+0.67%)
May 01, 2015	18.67	18.81	18.61	18.79	923,304	+0.15(+0.83%)
Apr 30, 2015	18.87	18.87	18.57	18.63	231,461	-0.29(-1.52%)
Apr 29, 2015	19.05	19.07	18.82	18.92	654,296	-0.18(-0.94%)
Apr 28, 2015	19.11	19.16	18.80	19.10	347,834	-0.01(-0.04%)
Apr 27, 2015	19.53	19.53	19.08	19.11	1,528,974	-0.37(-1.87%)
Apr 24, 2015	19.56	19.56	19.45	19.47	176,637	-0.13(-0.67%)
Apr 23, 2015	19.49	19.66	19.47	19.61	356,617	+0.09(+0.47%)
Apr 22, 2015	19.44	19.53	19.40	19.51	767,238	+0.07(+0.35%)
Apr 21, 2015	19.43	19.47	19.39	19.45	122,647	+0.09(+0.46%)
Apr 20, 2015	19.25	19.38	19.23	19.36	473,217	+0.20(+1.05%)
Apr 17, 2015	19.17	19.18	19.05	19.16	88,751	-0.12(-0.64%)
Apr 16, 2015	19.29	19.32	19.25	19.28	88,945	-0.03(-0.15%)
Apr 15, 2015	19.34	19.37	19.28	19.31	105,081	+0.03(+0.13%)
Apr 14, 2015	19.32	19.35	19.18	19.28	130,545	-0.06(-0.30%)
Apr 13, 2015	19.41	19.52	19.34	19.34	106,298	-0.07(-0.38%)
Apr 10, 2015	19.30	19.44	19.27	19.41	99,610	+0.13(+0.68%)
Apr 09, 2015	19.14	19.28	19.10	19.28	84,052	+0.15(+0.78%)
Apr 08, 2015	19.12	19.22	19.08	19.13	874,138	+0.05(+0.25%)
Apr 07, 2015	19.15	19.23	19.09	19.09	79,196	-0.06(-0.31%)
Apr 06, 2015	18.94	19.20	18.94	19.15	152,289	+0.12(+0.61%)
Apr 02, 2015	18.94	19.03	19.03	19.03	615,431	+0.09(+0.48%)