US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.39	12.45	12.36	12.39	96,034	-0.03(-0.20%)
Jun 27, 2013	12.35	12.44	12.35	12.41	782,923	+0.10(+0.85%)
Jun 26, 2013	12.34	12.43	12.31	12.31	2,954,836	+0.03(+0.23%)
Jun 25, 2013	12.30	12.30	12.23	12.28	484,150	+0.03(+0.22%)
Jun 24, 2013	12.28	12.33	12.18	12.25	262,457	-0.09(-0.75%)
Jun 21, 2013	12.22	12.37	12.22	12.35	47,655	+0.17(+1.39%)
Jun 20, 2013	12.36	12.36	12.13	12.18	1,072,580	-0.30(-2.40%)
Jun 19, 2013	12.71	12.72	12.47	12.48	770,517	-0.21(-1.65%)
Jun 18, 2013	12.63	12.72	12.63	12.69	170,319	+0.04(+0.29%)
Jun 17, 2013	12.65	12.70	12.59	12.65	679,680	+0.10(+0.80%)
Jun 14, 2013	12.59	12.61	12.53	12.55	189,382	-0.05(-0.36%)
Jun 13, 2013	12.39	12.61	12.31	12.59	360,260	+0.20(+1.59%)
Jun 12, 2013	12.56	12.57	12.39	12.40	184,358	-0.07(-0.54%)
Jun 11, 2013	12.39	12.56	12.38	12.47	81,429	-0.10(-0.77%)
Jun 10, 2013	12.55	12.56	12.47	12.56	284,210	+0.04(+0.33%)
Jun 07, 2013	12.46	12.54	12.46	12.52	112,780	+0.09(+0.74%)
Jun 06, 2013	12.30	12.43	12.24	12.43	454,505	+0.09(+0.72%)
Jun 05, 2013	12.41	12.47	12.33	12.34	115,426	-0.11(-0.90%)
Jun 04, 2013	12.53	12.58	12.42	12.45	426,846	-0.10(-0.81%)
Jun 03, 2013	12.50	12.56	12.40	12.56	766,749	+0.08(+0.66%)
May 31, 2013	12.59	12.66	12.47	12.47	83,941	-0.17(-1.32%)
May 30, 2013	12.57	12.68	12.57	12.64	93,235	+0.11(+0.86%)
May 29, 2013	12.60	12.60	12.46	12.53	736,895	-0.12(-0.98%)
May 28, 2013	12.60	12.74	12.60	12.66	407,452	+0.14(+1.11%)
May 24, 2013	12.47	12.55	12.40	12.52	74,755	+0.04(+0.31%)
May 23, 2013	12.35	12.49	12.35	12.48	80,091	+0.01(+0.11%)
May 22, 2013	12.67	12.78	12.41	12.47	266,860	-0.22(-1.71%)
May 21, 2013	12.63	12.74	12.63	12.68	398,837	+0.12(+0.94%)
May 20, 2013	12.56	12.61	12.55	12.56	179,163	+0.01(+0.05%)
May 17, 2013	12.51	12.56	12.49	12.56	239,220	+0.05(+0.38%)
May 16, 2013	12.51	12.55	12.49	12.51	129,801	-0.07(-0.53%)
May 15, 2013	12.55	12.60	12.52	12.58	184,498	+0.11(+0.91%)
May 13, 2013	12.44	12.52	12.40	12.46	72,357	+0.03(+0.22%)
May 10, 2013	12.34	12.44	12.34	12.44	458,749	+0.09(+0.74%)
May 09, 2013	12.25	12.38	12.25	12.35	411,176	+0.08(+0.64%)
May 08, 2013	12.10	12.27	12.10	12.27	103,214	+0.14(+1.20%)
May 07, 2013	12.06	12.13	12.06	12.12	151,605	+0.07(+0.62%)
May 06, 2013	12.03	12.09	12.03	12.05	27,862	+0.03(+0.24%)
May 03, 2013	12.03	12.08	12.01	12.02	505,845	+0.07(+0.61%)
May 02, 2013	11.86	11.96	11.84	11.95	194,045	+0.14(+1.19%)
May 01, 2013	11.89	11.91	11.81	11.81	181,795	-0.12(-1.00%)
Apr 30, 2013	11.90	11.93	11.83	11.93	652,915	+0.03(+0.21%)
Apr 29, 2013	11.85	11.92	11.84	11.90	122,239	+0.12(+0.99%)
Apr 26, 2013	11.89	11.91	11.76	11.78	311,242	-0.13(-1.07%)
Apr 25, 2013	11.87	11.96	11.84	11.91	248,241	+0.06(+0.51%)
Apr 24, 2013	11.90	11.92	11.84	11.85	1,154,999	-0.04(-0.33%)
Apr 23, 2013	11.79	11.91	11.78	11.89	611,515	+0.14(+1.23%)
Apr 22, 2013	11.82	11.82	11.69	11.75	147,925	-0.04(-0.35%)
Apr 19, 2013	11.68	11.79	11.66	11.79	492,200	+0.11(+0.92%)
Apr 18, 2013	11.87	11.87	11.64	11.68	896,563	-0.16(-1.37%)
Apr 17, 2013	11.88	11.88	11.78	11.84	162,669	-0.10(-0.86%)
Apr 16, 2013	11.90	11.95	11.82	11.95	2,456,447	+0.10(+0.84%)
Apr 15, 2013	12.15	12.15	11.84	11.85	74,102	-0.29(-2.37%)
Apr 12, 2013	12.17	12.18	12.11	12.13	41,139	-0.07(-0.59%)
Apr 11, 2013	12.17	12.27	12.11	12.21	88,851	+0.03(+0.25%)
Apr 10, 2013	12.06	12.19	12.06	12.18	719,487	+0.15(+1.26%)
Apr 09, 2013	12.03	12.07	11.99	12.02	979,496	+0.04(+0.33%)
Apr 08, 2013	11.92	11.99	11.92	11.98	274,441	+0.02(+0.15%)
Apr 05, 2013	11.94	11.97	11.88	11.97	1,362,329	-0.10(-0.84%)
Apr 04, 2013	12.00	12.07	11.98	12.07	149,131	+0.06(+0.50%)
Apr 03, 2013	12.11	12.11	11.97	12.01	94,777	-0.09(-0.73%)
Apr 02, 2013	12.04	12.12	12.04	12.10	1,676,958	+0.13(+1.09%)