US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.856	2.874	2.828	2.847	586,532	-0.01(-0.33%)
Jun 27, 2003	2.855	2.956	2.855	2.856	257,689	-0.01(-0.44%)
Jun 26, 2003	2.811	2.889	2.808	2.869	154,485	+0.06(+2.11%)
Jun 25, 2003	2.788	2.816	2.788	2.810	398,713	+0.01(+0.50%)
Jun 24, 2003	2.803	2.814	2.777	2.796	273,074	-0.01(-0.22%)
Jun 23, 2003	2.792	2.831	2.785	2.802	554,481	+0.02(+0.62%)
Jun 20, 2003	2.796	2.824	2.785	2.785	538,455	-0.02(-0.78%)
Jun 19, 2003	2.761	2.816	2.761	2.806	455,123	+0.04(+1.30%)
Jun 18, 2003	2.722	2.803	2.722	2.771	376,919	+0.04(+1.37%)
Jun 17, 2003	2.683	2.783	2.666	2.733	341,022	+0.06(+2.40%)
Jun 16, 2003	2.613	2.686	2.613	2.669	743,581	+0.06(+2.15%)
Jun 13, 2003	2.668	2.674	2.613	2.613	308,330	-0.05(-2.05%)
Jun 12, 2003	2.650	2.699	2.650	2.668	376,919	+0.02(+0.65%)
Jun 11, 2003	2.652	2.665	2.644	2.650	283,330	-0.02(-0.64%)
Jun 10, 2003	2.619	2.683	2.619	2.668	236,535	+0.05(+1.85%)
Jun 09, 2003	2.665	2.666	2.621	2.619	432,687	-0.06(-2.10%)
Jun 06, 2003	2.722	2.730	2.675	2.675	773,709	-0.02(-0.92%)
Jun 05, 2003	2.669	2.707	2.669	2.700	689,095	+0.03(+1.23%)
Jun 04, 2003	2.672	2.697	2.668	2.668	291,663	+0.00(+0.00%)
Jun 03, 2003	2.668	2.702	2.654	2.668	583,327	+0.01(+0.47%)
Jun 02, 2003	2.574	2.727	2.574	2.655	1,204,474	+0.02(+0.71%)
May 30, 2003	2.527	2.636	2.527	2.636	1,097,424	+0.13(+5.36%)
May 29, 2003	2.434	2.530	2.434	2.502	1,297,422	+0.07(+3.02%)
May 28, 2003	2.418	2.449	2.418	2.429	1,799,339	+0.03(+1.24%)
May 27, 2003	2.404	2.431	2.390	2.399	355,124	+0.00(+0.13%)
May 23, 2003	2.349	2.401	2.340	2.396	207,049	+0.05(+2.06%)
May 22, 2003	2.359	2.365	2.340	2.348	1,240,371	-0.03(-1.12%)
May 21, 2003	2.418	2.418	2.357	2.374	455,764	-0.03(-1.17%)
May 20, 2003	2.371	2.434	2.356	2.402	644,223	+0.04(+1.65%)
May 19, 2003	2.371	2.377	2.335	2.363	1,122,423	-0.01(-0.33%)
May 16, 2003	2.379	2.384	2.363	2.371	3,086,505	+0.01(+0.40%)
May 15, 2003	2.293	2.385	2.293	2.362	1,457,035	-0.00(-0.13%)
May 14, 2003	2.477	2.479	2.363	2.365	608,326	-0.11(-4.47%)
May 13, 2003	2.480	2.501	2.463	2.476	582,045	-0.00(-0.19%)
May 12, 2003	2.551	2.558	2.465	2.480	316,022	-0.06(-2.45%)
May 09, 2003	2.605	2.633	2.540	2.543	321,791	-0.06(-2.40%)
May 08, 2003	2.668	2.668	2.604	2.605	93,588	-0.05(-1.82%)
May 07, 2003	2.608	2.666	2.599	2.654	188,459	+0.05(+1.73%)
May 06, 2003	2.652	2.652	2.605	2.608	392,944	-0.05(-1.76%)
May 05, 2003	2.699	2.705	2.641	2.655	165,382	-0.03(-1.22%)
May 02, 2003	2.699	2.749	2.650	2.688	167,946	+0.00(+0.00%)
May 01, 2003	2.714	2.714	2.685	2.688	70,512	-0.03(-0.98%)
Apr 30, 2003	2.652	2.727	2.652	2.714	275,638	+0.05(+1.75%)
Apr 29, 2003	2.746	2.789	2.666	2.668	178,844	-0.08(-3.06%)
Apr 28, 2003	2.660	2.752	2.644	2.752	274,997	+0.10(+3.89%)
Apr 25, 2003	2.635	2.660	2.496	2.649	2,041,003	-0.14(-5.09%)
Apr 24, 2003	2.839	2.869	2.791	2.791	148,075	-0.06(-2.24%)
Apr 23, 2003	2.838	2.889	2.838	2.855	154,485	+0.02(+0.83%)
Apr 22, 2003	2.794	2.864	2.794	2.831	167,946	+0.02(+0.89%)
Apr 21, 2003	2.792	2.808	2.730	2.806	131,408	+0.00(+0.00%)
Apr 17, 2003	2.738	2.824	2.735	2.806	89,742	+0.10(+3.51%)
Apr 16, 2003	2.702	2.735	2.660	2.711	2,319,847	+0.01(+0.35%)
Apr 15, 2003	2.730	2.743	2.702	2.702	85,896	-0.03(-1.03%)
Apr 14, 2003	2.660	2.744	2.652	2.730	739,735	+0.08(+3.12%)
Apr 11, 2003	2.646	2.663	2.601	2.647	63,460	+0.00(+0.06%)
Apr 10, 2003	2.650	2.665	2.621	2.646	96,793	+0.00(+0.18%)
Apr 09, 2003	2.652	2.693	2.640	2.641	94,229	-0.00(-0.12%)
Apr 08, 2003	2.671	2.672	2.622	2.644	124,357	-0.04(-1.57%)
Apr 07, 2003	2.657	2.707	2.652	2.686	206,408	+0.05(+2.01%)
Apr 04, 2003	2.629	2.652	2.624	2.633	68,589	+0.00(+0.18%)
Apr 03, 2003	2.640	2.652	2.613	2.629	135,254	-0.00(-0.18%)
Apr 02, 2003	2.535	2.646	2.535	2.633	166,664	+0.12(+4.84%)