US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.64	65.09	64.42	65.06	103,292	+0.45(+0.70%)
Jun 27, 2014	63.99	64.64	63.73	64.61	105,092	+0.59(+0.92%)
Jun 26, 2014	64.00	64.21	63.61	64.02	70,495	+0.32(+0.50%)
Jun 25, 2014	62.28	63.82	62.25	63.70	78,788	+1.36(+2.18%)
Jun 24, 2014	63.97	63.97	62.27	62.34	90,794	-1.37(-2.15%)
Jun 23, 2014	64.17	64.17	63.53	63.71	73,538	+0.05(+0.09%)
Jun 20, 2014	63.11	63.81	62.97	63.66	47,889	+0.84(+1.34%)
Jun 19, 2014	62.65	62.83	62.34	62.82	42,124	+0.26(+0.41%)
Jun 18, 2014	62.09	62.59	61.90	62.56	66,749	+0.52(+0.84%)
Jun 17, 2014	61.92	62.32	61.81	62.04	146,192	-0.04(-0.07%)
Jun 16, 2014	62.03	62.23	61.66	62.08	276,496	-0.08(-0.13%)
Jun 13, 2014	61.70	62.17	61.28	62.17	59,738	+0.64(+1.03%)
Jun 12, 2014	61.66	62.11	61.45	61.53	47,358	+0.23(+0.37%)
Jun 11, 2014	61.19	61.40	60.93	61.30	26,886	-0.18(-0.30%)
Jun 10, 2014	61.47	61.71	61.45	61.49	259,233	+0.16(+0.26%)
Jun 06, 2014	60.88	61.35	60.85	61.33	23,929	+0.88(+1.45%)
Jun 05, 2014	60.01	60.53	59.86	60.45	41,666	+0.29(+0.49%)
Jun 04, 2014	60.25	60.25	59.90	60.16	21,582	+0.03(+0.04%)
Jun 03, 2014	59.98	60.13	59.56	60.13	15,597	+0.31(+0.52%)
Jun 02, 2014	60.23	60.23	59.52	59.82	36,890	-0.02(-0.03%)
May 30, 2014	59.71	59.88	59.48	59.84	47,269	+0.12(+0.20%)
May 29, 2014	59.25	59.78	59.06	59.72	35,327	+0.69(+1.18%)
May 28, 2014	59.20	59.25	58.56	59.03	68,020	-0.23(-0.38%)
May 27, 2014	59.08	59.36	58.98	59.25	154,650	+0.36(+0.61%)
May 23, 2014	58.94	58.89	58.89	58.89	23,183	-0.10(-0.17%)
May 22, 2014	58.73	59.20	58.73	58.99	28,606	+0.28(+0.47%)
May 21, 2014	58.43	58.90	58.42	58.72	35,483	+0.54(+0.93%)
May 20, 2014	58.32	58.33	58.01	58.17	142,500	-0.20(-0.34%)
May 19, 2014	57.85	58.44	57.79	58.38	40,916	+0.40(+0.69%)
May 16, 2014	57.74	57.97	57.31	57.97	42,737	+0.18(+0.32%)
May 15, 2014	58.58	58.58	57.01	57.79	94,693	-0.97(-1.64%)
May 14, 2014	58.91	59.29	58.67	58.76	50,525	-0.08(-0.14%)
May 13, 2014	58.89	59.11	58.64	58.84	67,235	+0.02(+0.03%)
May 12, 2014	58.55	58.86	58.20	58.82	215,979	+0.38(+0.66%)
May 09, 2014	58.71	58.71	58.11	58.43	43,883	-0.24(-0.41%)
May 08, 2014	59.66	59.83	58.62	58.68	92,798	-1.01(-1.70%)
May 07, 2014	59.20	59.71	58.84	59.69	71,603	+0.50(+0.85%)
May 06, 2014	59.18	59.51	59.05	59.19	59,538	+0.01(+0.01%)
May 05, 2014	58.89	59.41	58.65	59.18	44,759	+0.08(+0.13%)
May 02, 2014	58.77	59.34	58.60	59.10	45,952	+0.57(+0.97%)
May 01, 2014	59.05	59.05	58.40	58.53	105,551	-0.59(-0.99%)
Apr 30, 2014	58.57	59.22	58.40	59.12	58,986	+0.31(+0.53%)
Apr 29, 2014	58.85	59.76	58.81	58.81	204,509	+0.03(+0.06%)
Apr 28, 2014	59.47	59.47	58.26	58.78	69,647	-0.59(-0.99%)
Apr 25, 2014	59.37	59.81	59.09	59.36	66,494	+0.01(+0.01%)
Apr 24, 2014	60.15	60.15	59.16	59.35	109,490	-0.27(-0.45%)
Apr 23, 2014	59.31	59.94	59.31	59.62	167,772	+0.44(+0.75%)
Apr 22, 2014	58.91	59.37	58.68	59.18	227,598	+0.19(+0.33%)
Apr 21, 2014	58.67	59.17	58.42	58.99	153,232	+0.69(+1.19%)
Apr 17, 2014	58.36	58.29	58.29	58.29	43,618	+0.33(+0.58%)
Apr 16, 2014	57.86	57.97	57.45	57.96	123,977	+0.48(+0.83%)
Apr 15, 2014	56.73	57.63	56.59	57.48	187,487	+0.76(+1.33%)
Apr 14, 2014	56.02	57.01	55.94	56.72	57,777	+1.00(+1.80%)
Apr 11, 2014	55.83	55.96	55.66	55.72	50,551	-0.40(-0.72%)
Apr 10, 2014	57.01	57.35	56.01	56.12	61,184	-0.89(-1.56%)
Apr 09, 2014	57.08	57.09	56.46	57.01	37,600	+0.13(+0.24%)
Apr 08, 2014	56.29	56.97	56.12	56.88	221,348	+0.55(+0.98%)
Apr 07, 2014	57.02	57.02	56.16	56.33	46,053	-0.93(-1.62%)
Apr 04, 2014	57.56	58.13	57.10	57.25	95,772	-0.08(-0.13%)
Apr 03, 2014	57.50	57.65	57.32	57.33	43,816	-0.23(-0.39%)
Apr 02, 2014	57.30	57.69	57.30	57.56	170,371	+0.19(+0.34%)