US Oil Equipment & Services Ishares ETF (NY: IEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	47.17	47.47	47.04	47.11	71,528	-0.17(-0.35%)
Jun 27, 2013	47.23	47.48	47.16	47.28	82,525	+0.26(+0.55%)
Jun 26, 2013	47.19	47.23	46.70	47.02	83,460	+0.16(+0.34%)
Jun 25, 2013	46.77	47.02	46.59	46.86	124,714	+0.59(+1.28%)
Jun 24, 2013	46.34	46.68	45.47	46.27	157,982	-0.71(-1.52%)
Jun 21, 2013	47.45	47.45	46.48	46.98	92,093	-0.09(-0.20%)
Jun 20, 2013	47.64	47.66	46.91	47.07	189,161	-1.25(-2.59%)
Jun 19, 2013	48.93	49.04	48.27	48.33	47,122	-0.53(-1.09%)
Jun 18, 2013	48.50	49.05	48.50	48.86	115,417	+0.43(+0.89%)
Jun 17, 2013	47.60	48.64	47.60	48.42	114,121	+0.90(+1.88%)
Jun 14, 2013	47.99	48.13	47.45	47.53	73,607	-0.41(-0.86%)
Jun 13, 2013	46.85	47.99	46.78	47.94	54,565	+1.03(+2.19%)
Jun 12, 2013	47.75	47.75	46.81	46.92	113,500	-0.40(-0.84%)
Jun 11, 2013	47.64	47.84	47.26	47.31	45,613	-0.88(-1.82%)
Jun 10, 2013	48.72	48.75	48.09	48.19	17,146	-0.31(-0.63%)
Jun 07, 2013	48.09	48.52	47.84	48.50	77,746	+0.57(+1.19%)
Jun 06, 2013	47.50	48.02	47.30	47.93	73,151	+0.51(+1.08%)
Jun 05, 2013	47.69	47.94	47.41	47.41	119,046	-0.35(-0.73%)
Jun 04, 2013	48.01	48.45	47.50	47.76	235,373	-0.37(-0.77%)
Jun 03, 2013	47.90	48.28	47.50	48.13	349,698	+0.36(+0.76%)
May 31, 2013	48.57	48.57	47.77	47.77	110,522	-1.04(-2.12%)
May 30, 2013	48.88	48.99	48.44	48.81	144,816	-0.32(-0.66%)
May 29, 2013	49.12	49.37	48.76	49.13	89,133	-0.21(-0.42%)
May 28, 2013	49.80	49.80	49.19	49.34	130,997	+0.57(+1.17%)
May 24, 2013	48.69	48.80	48.23	48.76	110,431	-0.20(-0.41%)
May 23, 2013	48.32	48.97	47.71	48.96	304,071	-0.22(-0.45%)
May 22, 2013	50.22	50.55	48.91	49.19	344,667	-0.98(-1.95%)
May 21, 2013	50.37	50.57	49.84	50.17	110,593	-0.22(-0.43%)
May 20, 2013	49.44	50.41	49.44	50.38	191,454	+0.74(+1.49%)
May 17, 2013	49.25	49.71	49.25	49.64	197,119	+0.90(+1.84%)
May 16, 2013	48.86	49.15	48.67	48.75	104,918	-0.09(-0.19%)
May 15, 2013	48.89	49.04	48.38	48.84	226,123	+0.04(+0.08%)
May 13, 2013	48.72	48.84	48.50	48.80	81,727	-0.10(-0.20%)
May 10, 2013	48.84	48.90	48.34	48.90	147,888	-0.12(-0.24%)
May 09, 2013	49.17	49.23	48.65	49.01	153,696	-0.19(-0.39%)
May 08, 2013	49.00	49.21	48.71	49.20	134,564	+0.33(+0.68%)
May 07, 2013	48.43	49.12	48.35	48.87	152,828	+0.52(+1.08%)
May 06, 2013	48.09	48.50	47.93	48.35	333,332	+0.33(+0.69%)
May 03, 2013	47.31	48.20	46.91	48.02	306,502	+1.11(+2.37%)
May 02, 2013	46.25	47.07	46.25	46.91	182,174	+0.66(+1.43%)
May 01, 2013	46.62	46.62	45.91	46.24	207,522	-0.55(-1.17%)
Apr 30, 2013	46.36	46.82	46.01	46.79	110,978	+0.60(+1.29%)
Apr 29, 2013	45.81	46.36	45.57	46.19	172,762	+0.52(+1.14%)
Apr 26, 2013	45.73	45.85	45.28	45.67	131,282	-0.18(-0.40%)
Apr 25, 2013	46.14	46.39	45.71	45.85	223,292	-0.29(-0.63%)
Apr 24, 2013	45.24	46.51	45.24	46.15	473,360	+0.96(+2.13%)
Apr 23, 2013	44.82	45.21	44.46	45.18	239,489	+0.56(+1.26%)
Apr 22, 2013	44.43	44.77	43.84	44.62	166,373	+0.72(+1.64%)
Apr 19, 2013	44.96	44.96	43.58	43.90	136,296	-0.36(-0.82%)
Apr 18, 2013	44.02	44.62	43.42	44.26	357,089	+0.47(+1.08%)
Apr 17, 2013	44.98	44.98	43.54	43.79	257,286	-1.56(-3.44%)
Apr 16, 2013	45.16	45.40	44.60	45.35	315,380	+0.71(+1.60%)
Apr 15, 2013	46.39	46.39	44.57	44.64	196,213	-2.36(-5.03%)
Apr 12, 2013	47.63	47.63	46.61	47.00	146,247	-0.92(-1.92%)
Apr 11, 2013	47.77	48.09	47.30	47.92	214,470	+0.25(+0.52%)
Apr 10, 2013	47.04	47.84	47.04	47.67	329,696	+0.79(+1.68%)
Apr 09, 2013	46.53	47.00	46.33	46.88	112,690	+0.36(+0.78%)
Apr 08, 2013	46.36	46.54	46.10	46.52	82,019	+0.65(+1.41%)
Apr 05, 2013	44.93	45.90	44.57	45.87	106,679	+0.36(+0.78%)
Apr 04, 2013	45.60	45.64	45.16	45.51	100,015	-0.03(-0.07%)
Apr 03, 2013	46.39	46.59	45.31	45.55	193,972	-1.05(-2.26%)
Apr 02, 2013	46.92	47.03	46.48	46.60	113,305	-0.16(-0.34%)