3-7 Year Treas Bond Ishares ETF (NY: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	93.26	93.26	93.02	93.21	108,213	-0.02(-0.03%)
Jun 29, 2010	93.10	93.26	93.10	93.23	67,473	+0.57(+0.62%)
Jun 25, 2010	92.66	92.79	92.54	92.66	59,653	+0.10(+0.10%)
Jun 24, 2010	92.66	92.71	92.45	92.56	73,275	+0.03(+0.03%)
Jun 23, 2010	92.40	92.58	92.36	92.53	97,423	+0.19(+0.20%)
Jun 22, 2010	92.09	92.34	92.00	92.34	119,818	+0.36(+0.40%)
Jun 21, 2010	91.74	92.04	91.74	91.98	142,546	-0.08(-0.09%)
Jun 18, 2010	92.06	92.13	92.01	92.06	91,073	-0.08(-0.09%)
Jun 17, 2010	91.98	92.23	91.97	92.14	102,388	+0.23(+0.26%)
Jun 16, 2010	91.91	91.96	91.78	91.91	116,198	+0.17(+0.18%)
Jun 15, 2010	91.95	91.98	91.69	91.74	69,930	-0.18(-0.19%)
Jun 14, 2010	91.73	91.93	91.61	91.91	156,400	-0.07(-0.08%)
Jun 11, 2010	91.89	92.06	91.73	91.99	143,510	+0.34(+0.37%)
Jun 10, 2010	91.90	91.92	91.61	91.65	314,887	-0.52(-0.56%)
Jun 09, 2010	91.99	92.19	91.94	92.16	123,530	+0.03(+0.03%)
Jun 08, 2010	92.20	92.29	92.09	92.13	326,312	-0.18(-0.19%)
Jun 07, 2010	92.07	92.33	92.05	92.31	866,338	+0.19(+0.21%)
Jun 04, 2010	92.12	92.13	91.88	92.12	354,614	+0.74(+0.80%)
Jun 03, 2010	91.25	91.50	91.19	91.38	191,816	-0.07(-0.08%)
Jun 02, 2010	91.72	91.74	91.43	91.45	436,056	-0.30(-0.33%)
Jun 01, 2010	91.82	91.84	91.58	91.75	268,194	+0.25(+0.27%)
May 28, 2010	91.50	91.69	91.36	91.50	126,788	+0.22(+0.24%)
May 27, 2010	91.39	91.39	91.19	91.28	60,164	-0.50(-0.54%)
May 26, 2010	91.77	91.78	91.46	91.78	138,487	-0.17(-0.18%)
May 25, 2010	92.18	92.30	91.90	91.95	331,245	+0.10(+0.11%)
May 24, 2010	91.97	92.06	91.80	91.85	140,970	-0.02(-0.02%)
May 21, 2010	92.33	92.33	91.82	91.87	503,524	-0.02(-0.03%)
May 20, 2010	92.02	92.07	91.72	91.90	182,098	+0.46(+0.50%)
May 19, 2010	91.46	91.70	91.40	91.44	127,032	-0.04(-0.05%)
May 18, 2010	91.10	91.53	91.08	91.48	241,347	+0.37(+0.40%)
May 17, 2010	91.23	91.42	91.08	91.11	88,350	-0.13(-0.14%)
May 14, 2010	91.24	91.36	91.05	91.24	143,548	+0.43(+0.47%)
May 13, 2010	90.79	90.81	90.54	90.81	173,486	+0.15(+0.17%)
May 12, 2010	90.73	90.77	90.64	90.66	63,559	-0.15(-0.16%)
May 11, 2010	90.70	90.83	90.62	90.81	72,026	+0.10(+0.11%)
May 10, 2010	90.78	90.85	90.67	90.71	165,219	-0.44(-0.49%)
May 07, 2010	91.19	91.60	90.95	91.15	151,889	+0.05(+0.05%)
May 06, 2010	91.10	181.26	90.52	91.10	154	+0.48(+0.53%)
May 05, 2010	90.62	90.65	90.51	90.63	68,248	+0.30(+0.33%)
May 04, 2010	90.36	90.38	90.25	90.33	131,821	+0.37(+0.41%)
May 03, 2010	90.02	90.05	89.90	89.96	40,176	-0.17(-0.19%)
Apr 30, 2010	89.97	90.18	89.95	90.13	64,211	+0.27(+0.30%)
Apr 29, 2010	89.75	89.90	89.67	89.86	62,819	+0.13(+0.14%)
Apr 28, 2010	89.83	89.86	89.63	89.73	101,585	-0.31(-0.34%)
Apr 27, 2010	89.73	90.06	89.66	90.03	44,090	+0.60(+0.68%)
Apr 26, 2010	89.46	89.53	89.38	89.43	53,239	+0.07(+0.08%)
Apr 23, 2010	89.38	89.40	89.28	89.36	59,137	-0.14(-0.16%)
Apr 22, 2010	89.78	89.84	89.49	89.50	41,564	-0.17(-0.19%)
Apr 21, 2010	89.58	89.69	89.52	89.67	24,699	+0.13(+0.14%)
Apr 20, 2010	89.53	89.54	89.39	89.54	46,569	-0.04(-0.04%)
Apr 19, 2010	89.73	89.73	89.57	89.58	34,382	-0.19(-0.21%)
Apr 16, 2010	89.50	89.80	89.46	89.77	73,385	+0.35(+0.40%)
Apr 15, 2010	89.25	89.45	89.20	89.42	38,700	+0.16(+0.18%)
Apr 14, 2010	89.39	89.42	89.24	89.25	109,716	-0.10(-0.11%)
Apr 13, 2010	89.46	89.47	89.26	89.35	198,061	+0.10(+0.11%)
Apr 12, 2010	89.21	89.33	89.13	89.25	56,012	+0.17(+0.19%)
Apr 09, 2010	89.00	89.12	88.88	89.08	50,369	+0.02(+0.02%)
Apr 08, 2010	89.20	89.27	89.03	89.06	56,857	-0.05(-0.06%)
Apr 07, 2010	88.82	89.17	88.80	89.11	74,613	+0.32(+0.36%)
Apr 06, 2010	88.78	88.85	88.66	88.79	107,224	+0.18(+0.20%)
Apr 05, 2010	88.79	88.80	88.52	88.61	137,003	-0.59(-0.66%)