HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.46	29.73	29.40	29.66	9,106,833	+0.38(+1.29%)
Jun 29, 2023	28.98	29.41	28.92	29.29	7,518,022	+0.37(+1.27%)
Jun 28, 2023	28.68	28.94	28.56	28.92	5,845,775	+0.10(+0.34%)
Jun 27, 2023	28.79	28.94	28.53	28.82	6,215,848	+0.07(+0.24%)
Jun 26, 2023	28.77	28.90	28.69	28.76	5,077,209	+0.15(+0.54%)
Jun 23, 2023	28.46	28.76	28.32	28.60	15,376,356	-0.18(-0.64%)
Jun 22, 2023	28.78	28.95	28.39	28.79	7,421,768	-0.05(-0.17%)
Jun 21, 2023	28.97	29.09	28.64	28.83	10,709,328	-0.30(-1.03%)
Jun 20, 2023	29.76	29.82	29.08	29.13	12,319,934	-0.81(-2.71%)
Jun 16, 2023	30.14	30.21	29.72	29.95	14,455,200	-0.10(-0.32%)
Jun 15, 2023	29.90	30.28	29.76	30.04	11,743,600	+0.14(+0.48%)
Jun 14, 2023	29.86	30.05	29.71	29.90	14,849,759	+0.06(+0.19%)
Jun 13, 2023	29.31	29.89	29.31	29.84	9,279,132	+0.69(+2.36%)
Jun 12, 2023	28.68	29.25	28.62	29.15	9,217,552	+0.61(+2.15%)
Jun 09, 2023	28.95	29.16	28.48	28.54	6,726,665	-0.23(-0.80%)
Jun 08, 2023	28.76	28.92	28.31	28.77	5,299,533	+0.11(+0.37%)
Jun 07, 2023	28.36	28.78	28.24	28.66	7,589,712	+0.27(+0.94%)
Jun 06, 2023	27.89	28.64	27.83	28.39	7,106,200	+0.34(+1.23%)
Jun 05, 2023	29.13	29.23	28.02	28.05	10,761,017	-1.21(-4.12%)
Jun 02, 2023	28.27	29.49	28.27	29.26	10,709,369	+1.08(+3.84%)
Jun 01, 2023	28.03	28.68	27.59	28.17	16,344,385	+0.34(+1.24%)
May 31, 2023	28.51	28.99	27.51	27.83	32,094,330	-1.79(-6.05%)
May 30, 2023	30.28	30.37	29.55	29.62	11,019,650	-0.35(-1.18%)
May 26, 2023	29.69	30.07	29.56	29.97	8,741,534	+0.38(+1.29%)
May 25, 2023	29.23	29.65	29.05	29.59	7,946,040	+0.86(+3.00%)
May 24, 2023	29.13	29.13	28.57	28.73	6,244,663	-0.54(-1.83%)
May 23, 2023	29.20	29.52	29.12	29.27	5,336,789	-0.14(-0.49%)
May 22, 2023	29.20	29.49	29.01	29.41	6,089,643	+0.16(+0.56%)
May 19, 2023	29.65	29.67	29.16	29.25	5,454,926	-0.19(-0.65%)
May 18, 2023	28.97	29.47	28.82	29.44	4,974,083	+0.45(+1.55%)
May 17, 2023	28.73	29.14	28.50	28.99	5,995,900	+0.58(+2.06%)
May 16, 2023	28.41	28.74	28.28	28.40	6,541,157	+0.09(+0.30%)
May 15, 2023	27.65	28.34	27.58	28.32	6,215,855	+0.64(+2.32%)
May 12, 2023	28.11	28.11	27.32	27.68	7,652,131	-0.47(-1.67%)
May 11, 2023	28.42	28.52	27.93	28.14	5,810,693	-0.45(-1.57%)
May 10, 2023	29.30	29.38	28.25	28.60	5,986,733	-0.41(-1.42%)
May 09, 2023	28.81	29.08	28.72	29.01	5,792,461	+0.10(+0.33%)
May 08, 2023	28.97	29.05	28.67	28.91	4,879,233	+0.06(+0.20%)
May 05, 2023	28.49	28.94	28.40	28.85	4,795,380	+0.70(+2.48%)
May 04, 2023	28.38	28.49	28.03	28.15	4,982,784	-0.44(-1.54%)
May 03, 2023	28.93	29.18	28.60	28.60	5,960,650	-0.25(-0.86%)
May 02, 2023	29.08	29.19	28.27	28.84	7,200,710	+0.15(+0.53%)
May 01, 2023	28.60	28.96	28.55	28.69	4,946,486	+0.24(+0.84%)
Apr 28, 2023	28.53	28.80	28.26	28.45	7,007,365	-0.01(-0.03%)
Apr 27, 2023	27.78	28.47	27.78	28.46	6,360,948	+0.73(+2.62%)
Apr 26, 2023	27.85	27.97	27.50	27.73	6,115,232	-0.29(-1.03%)
Apr 25, 2023	28.06	28.36	27.95	28.02	5,573,205	-0.20(-0.71%)
Apr 24, 2023	28.19	28.46	28.01	28.22	4,862,830	-0.01(-0.03%)
Apr 21, 2023	28.33	28.43	27.92	28.23	4,988,083	-0.14(-0.51%)
Apr 20, 2023	28.53	28.79	28.27	28.37	5,532,456	-0.56(-1.92%)
Apr 19, 2023	29.24	29.46	28.75	28.93	6,363,755	-0.97(-3.24%)
Apr 18, 2023	29.77	30.14	29.68	29.90	7,349,024	+0.28(+0.94%)
Apr 17, 2023	29.40	29.81	29.18	29.62	9,952,124	+1.06(+3.72%)
Apr 14, 2023	28.60	29.33	28.42	28.56	6,799,255	-0.08(-0.27%)
Apr 13, 2023	28.49	28.76	28.17	28.63	4,809,760	+0.23(+0.81%)
Apr 12, 2023	28.87	28.87	28.31	28.40	6,592,993	-0.27(-0.94%)
Apr 11, 2023	28.73	29.02	28.58	28.67	4,926,339	+0.19(+0.67%)
Apr 10, 2023	27.93	28.49	27.93	28.48	6,200,629	+0.43(+1.54%)
Apr 06, 2023	28.10	28.27	27.94	28.05	4,143,768	-0.12(-0.41%)
Apr 05, 2023	28.12	28.45	27.95	28.16	5,774,187	-0.13(-0.47%)
Apr 04, 2023	28.67	28.81	28.15	28.30	5,362,072	-0.33(-1.14%)