HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.551	9.769	9.450	9.769	18,577,210	+0.29(+3.04%)
Jun 29, 2016	9.318	9.520	9.216	9.481	18,237,616	+0.30(+3.31%)
Jun 28, 2016	9.084	9.185	8.960	9.177	19,696,000	+0.19(+2.08%)
Jun 27, 2016	9.427	9.434	8.936	8.991	19,357,900	-0.55(-5.79%)
Jun 24, 2016	9.660	9.831	9.458	9.543	25,465,574	-0.54(-5.33%)
Jun 23, 2016	9.987	10.10	9.956	10.08	17,155,666	+0.26(+2.70%)
Jun 22, 2016	9.971	10.06	9.808	9.816	23,451,424	-0.56(-5.40%)
Jun 21, 2016	10.22	10.40	10.17	10.38	16,955,534	+0.20(+1.99%)
Jun 20, 2016	10.34	10.42	10.17	10.17	15,972,739	-0.04(-0.38%)
Jun 17, 2016	10.10	10.26	10.09	10.21	18,547,740	+0.11(+1.08%)
Jun 16, 2016	10.07	10.13	9.894	10.10	11,060,809	-0.02(-0.15%)
Jun 15, 2016	10.19	10.28	10.09	10.12	12,606,375	-0.04(-0.38%)
Jun 14, 2016	10.13	10.28	10.03	10.16	14,882,016	+0.02(+0.15%)
Jun 13, 2016	10.33	10.35	10.13	10.14	17,487,012	-0.27(-2.59%)
Jun 10, 2016	10.57	10.58	10.33	10.41	13,157,625	-0.26(-2.46%)
Jun 09, 2016	10.63	10.71	10.50	10.67	12,203,348	-0.02(-0.22%)
Jun 08, 2016	10.56	10.72	10.54	10.70	12,033,844	+0.14(+1.31%)
Jun 07, 2016	10.57	10.64	10.50	10.56	12,383,821	+0.02(+0.15%)
Jun 06, 2016	10.36	10.57	10.36	10.54	11,272,263	+0.18(+1.71%)
Jun 03, 2016	10.39	10.44	10.27	10.37	14,106,692	-0.08(-0.74%)
Jun 02, 2016	10.33	10.52	10.32	10.44	17,710,140	+0.08(+0.74%)
Jun 01, 2016	10.27	10.40	10.19	10.37	19,749,396	+0.05(+0.45%)
May 31, 2016	10.12	10.32	10.08	10.32	28,537,334	+0.16(+1.59%)
May 27, 2016	10.04	10.16	10.16	10.16	24,481,822	+0.10(+1.00%)
May 26, 2016	9.641	10.14	9.602	10.06	38,703,912	+0.65(+6.89%)
May 25, 2016	9.440	9.517	9.340	9.409	19,813,306	+0.22(+2.43%)
May 24, 2016	9.008	9.201	8.962	9.186	11,544,708	+0.19(+2.06%)
May 23, 2016	8.993	9.155	8.962	9.001	12,177,877	+0.01(+0.09%)
May 20, 2016	8.854	9.004	8.792	8.993	13,496,252	+0.17(+1.92%)
May 19, 2016	8.846	8.908	8.723	8.823	14,040,286	-0.10(-1.12%)
May 18, 2016	8.931	9.008	8.846	8.924	9,134,898	+0.03(+0.35%)
May 17, 2016	8.939	9.093	8.854	8.893	12,356,600	-0.08(-0.95%)
May 16, 2016	8.893	9.008	8.862	8.977	7,918,959	+0.11(+1.22%)
May 13, 2016	8.893	9.016	8.816	8.870	9,861,098	-0.05(-0.52%)
May 12, 2016	9.085	9.101	8.831	8.916	15,687,043	-0.10(-1.11%)
May 11, 2016	8.962	9.070	8.893	9.016	18,448,834	+0.06(+0.69%)
May 10, 2016	8.854	9.039	8.800	8.954	19,352,046	+0.14(+1.57%)
May 09, 2016	8.931	8.970	8.777	8.816	12,380,260	-0.12(-1.38%)
May 06, 2016	8.792	8.977	8.769	8.939	10,941,812	+0.11(+1.22%)
May 05, 2016	9.001	9.055	8.796	8.831	11,637,282	-0.11(-1.21%)
May 04, 2016	8.985	9.101	8.885	8.939	11,247,334	-0.09(-1.02%)
May 03, 2016	9.294	9.340	8.954	9.031	21,155,608	-0.32(-3.38%)
May 02, 2016	9.456	9.510	9.271	9.348	15,927,164	-0.12(-1.22%)
Apr 29, 2016	9.633	9.648	9.355	9.463	17,493,318	-0.23(-2.39%)
Apr 28, 2016	9.826	9.872	9.656	9.695	10,425,555	-0.15(-1.49%)
Apr 27, 2016	9.764	9.864	9.629	9.841	13,653,913	+0.02(+0.24%)
Apr 26, 2016	9.710	9.861	9.702	9.818	20,371,948	+0.12(+1.27%)
Apr 25, 2016	9.679	9.749	9.541	9.695	18,096,558	-0.03(-0.32%)
Apr 22, 2016	9.656	9.818	9.656	9.726	15,087,362	+0.02(+0.16%)
Apr 21, 2016	9.857	9.904	9.702	9.710	14,262,802	-0.16(-1.64%)
Apr 20, 2016	9.888	9.996	9.814	9.872	22,135,092	+0.02(+0.16%)
Apr 19, 2016	9.795	9.961	9.710	9.857	23,700,396	+0.08(+0.87%)
Apr 18, 2016	9.625	9.988	9.602	9.772	20,203,668	+0.12(+1.20%)
Apr 15, 2016	9.695	9.803	9.641	9.656	16,191,999	-0.02(-0.24%)
Apr 14, 2016	9.687	9.787	9.517	9.679	18,375,786	-0.07(-0.71%)
Apr 13, 2016	9.517	9.822	9.456	9.749	20,816,000	+0.32(+3.44%)
Apr 12, 2016	9.409	9.494	9.085	9.425	36,740,312	+0.07(+0.74%)
Apr 11, 2016	9.332	9.595	9.328	9.355	20,705,662	+0.05(+0.58%)
Apr 08, 2016	9.325	9.471	9.294	9.301	10,704,843	+0.05(+0.58%)
Apr 07, 2016	9.417	9.479	9.201	9.247	18,469,850	-0.22(-2.36%)
Apr 06, 2016	9.278	9.479	9.170	9.471	17,045,730	+0.25(+2.76%)
Apr 05, 2016	9.332	9.359	9.201	9.217	20,081,096	-0.12(-1.24%)
Apr 04, 2016	9.440	9.487	9.325	9.332	14,389,969	-0.12(-1.31%)