HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	3.592	3.635	3.590	3.617	49,244,592	+0.00(+0.00%)
Jun 29, 2004	3.587	3.626	3.583	3.617	47,172,756	+0.02(+0.57%)
Jun 28, 2004	3.580	3.643	3.580	3.597	64,889,516	+0.03(+0.82%)
Jun 25, 2004	3.593	3.621	3.552	3.568	64,222,820	-0.04(-1.00%)
Jun 24, 2004	3.616	3.648	3.593	3.604	62,121,820	-0.02(-0.52%)
Jun 23, 2004	3.573	3.647	3.545	3.623	64,952,512	+0.04(+1.15%)
Jun 22, 2004	3.557	3.595	3.556	3.581	54,520,420	+0.02(+0.48%)
Jun 21, 2004	3.573	3.607	3.563	3.564	56,671,584	-0.02(-0.62%)
Jun 18, 2004	3.600	3.607	3.551	3.587	56,603,340	-0.03(-0.81%)
Jun 17, 2004	3.652	3.667	3.576	3.616	54,047,376	-0.07(-1.91%)
Jun 16, 2004	3.707	3.707	3.672	3.686	44,361,896	-0.03(-0.92%)
Jun 15, 2004	3.719	3.772	3.691	3.720	41,794,848	+0.02(+0.51%)
Jun 14, 2004	3.669	3.729	3.669	3.701	51,999,456	-0.03(-0.74%)
Jun 10, 2004	3.758	3.763	3.688	3.729	48,784,960	-0.03(-0.78%)
Jun 09, 2004	3.772	3.803	3.741	3.758	84,717,776	-0.01(-0.36%)
Jun 08, 2004	3.686	3.772	3.684	3.772	62,267,640	+0.06(+1.57%)
Jun 07, 2004	3.681	3.719	3.671	3.713	47,445,152	+0.07(+1.88%)
Jun 04, 2004	3.629	3.672	3.628	3.645	50,974,620	+0.02(+0.66%)
Jun 03, 2004	3.623	3.648	3.609	3.621	38,490,528	-0.03(-0.89%)
Jun 02, 2004	3.638	3.660	3.614	3.653	39,171,808	+0.02(+0.66%)
Jun 01, 2004	3.641	3.652	3.611	3.629	58,344,452	-0.01(-0.33%)
May 28, 2004	3.660	3.669	3.614	3.641	57,433,940	+0.02(+0.47%)
May 27, 2004	3.681	3.686	3.609	3.624	45,545,384	-0.02(-0.52%)
May 26, 2004	3.600	3.655	3.592	3.643	41,048,824	+0.04(+1.09%)
May 25, 2004	3.563	3.612	3.530	3.604	47,476,648	+0.05(+1.35%)
May 24, 2004	3.583	3.599	3.518	3.556	57,694,088	-0.01(-0.38%)
May 21, 2004	3.581	3.599	3.528	3.569	51,446,500	+0.02(+0.43%)
May 20, 2004	3.545	3.587	3.532	3.554	60,046,484	+0.03(+0.88%)
May 19, 2004	3.635	3.659	3.523	3.523	191,793,520	+0.12(+3.63%)
May 18, 2004	3.376	3.425	3.360	3.400	56,936,980	+0.06(+1.69%)
May 17, 2004	3.305	3.377	3.293	3.343	51,264,512	-0.02(-0.56%)
May 14, 2004	3.427	3.432	3.343	3.362	88,696,376	-0.07(-2.10%)
May 13, 2004	3.415	3.506	3.405	3.434	63,154,820	-0.01(-0.40%)
May 12, 2004	3.403	3.460	3.386	3.448	64,275,896	+0.00(+0.00%)
May 11, 2004	3.437	3.467	3.412	3.448	65,590,628	+0.03(+0.95%)
May 10, 2004	3.403	3.419	3.352	3.415	82,421,376	-0.01(-0.40%)
May 07, 2004	3.395	3.470	3.388	3.429	96,813,400	+0.04(+1.11%)
May 06, 2004	3.393	3.427	3.386	3.391	77,356,696	-0.04(-1.10%)
May 05, 2004	3.429	3.487	3.412	3.429	73,056,704	+0.02(+0.60%)
May 04, 2004	3.405	3.443	3.395	3.408	92,560,072	+0.04(+1.17%)
May 03, 2004	3.420	3.437	3.364	3.369	78,768,248	-0.01(-0.25%)
Apr 30, 2004	3.458	3.473	3.374	3.377	77,268,616	-0.09(-2.67%)
Apr 29, 2004	3.573	3.590	3.429	3.470	80,087,056	-0.08(-2.22%)
Apr 28, 2004	3.609	3.623	3.542	3.549	71,454,408	-0.10(-2.63%)
Apr 27, 2004	3.703	3.720	3.638	3.645	59,282,960	-0.07(-1.89%)
Apr 26, 2004	3.715	3.734	3.665	3.715	51,473,912	+0.00(+0.00%)
Apr 23, 2004	3.746	3.772	3.638	3.715	67,486,312	-0.02(-0.64%)
Apr 22, 2004	3.652	3.767	3.631	3.739	67,000,432	+0.08(+2.30%)
Apr 21, 2004	3.614	3.667	3.561	3.655	80,673,264	+0.03(+0.76%)
Apr 20, 2004	3.720	3.736	3.626	3.628	62,558,700	-0.10(-2.58%)
Apr 19, 2004	3.743	3.755	3.689	3.724	49,369,412	-0.05(-1.27%)
Apr 16, 2004	3.753	3.772	3.677	3.772	74,630,992	+0.02(+0.50%)
Apr 15, 2004	3.780	3.794	3.713	3.753	59,851,664	-0.02(-0.45%)
Apr 14, 2004	3.775	3.806	3.761	3.770	60,929,580	-0.04(-1.17%)
Apr 13, 2004	3.880	3.883	3.799	3.815	75,967,304	-0.07(-1.68%)
Apr 12, 2004	3.921	3.943	3.861	3.880	48,692,216	-0.04(-1.05%)
Apr 08, 2004	4.001	4.012	3.907	3.921	50,978,120	-0.04(-1.08%)
Apr 07, 2004	3.969	3.993	3.873	3.964	76,361,608	-0.04(-0.98%)
Apr 06, 2004	4.029	4.049	3.983	4.003	44,913,100	-0.05(-1.23%)
Apr 05, 2004	3.971	4.072	3.971	4.053	57,971,148	+0.10(+2.43%)
Apr 02, 2004	3.986	4.012	3.935	3.957	73,507,000	+0.03(+0.65%)