Harley-Davidson (NY: HOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	34.87	35.07	34.34	34.92	3,364,773	+0.79(+2.33%)
Jun 28, 2012	34.14	34.27	33.44	34.13	3,728,486	-0.18(-0.53%)
Jun 27, 2012	35.33	35.34	34.22	34.31	4,455,860	-0.95(-2.71%)
Jun 26, 2012	36.30	36.86	34.70	35.27	5,918,463	-1.33(-3.63%)
Jun 25, 2012	37.09	37.09	36.43	36.60	1,643,505	-0.89(-2.36%)
Jun 22, 2012	37.47	37.63	36.91	37.48	2,201,868	+0.30(+0.80%)
Jun 21, 2012	38.58	38.87	37.08	37.19	2,841,236	-1.18(-3.09%)
Jun 20, 2012	38.53	38.58	37.96	38.37	1,536,655	-0.11(-0.30%)
Jun 19, 2012	38.09	38.82	38.05	38.48	2,217,138	+0.64(+1.70%)
Jun 18, 2012	37.26	37.91	37.08	37.84	1,908,572	+0.41(+1.10%)
Jun 15, 2012	37.77	37.99	36.85	37.43	3,608,976	-0.32(-0.85%)
Jun 14, 2012	36.95	37.92	36.51	37.75	2,553,932	+0.89(+2.40%)
Jun 13, 2012	37.54	37.67	36.71	36.86	2,718,027	-0.86(-2.27%)
Jun 12, 2012	36.70	37.75	36.32	37.72	3,056,882	+1.24(+3.39%)
Jun 11, 2012	37.83	37.99	36.40	36.48	2,447,880	-0.68(-1.83%)
Jun 08, 2012	36.42	37.22	35.91	37.16	2,680,789	+0.50(+1.37%)
Jun 07, 2012	37.35	37.98	36.53	36.66	2,620,020	-0.12(-0.33%)
Jun 06, 2012	36.29	36.78	36.15	36.78	2,934,903	+1.03(+2.88%)
Jun 05, 2012	34.95	35.90	34.85	35.75	1,944,102	+0.62(+1.76%)
Jun 04, 2012	35.34	35.60	34.49	35.13	2,402,686	-0.21(-0.58%)
Jun 01, 2012	35.90	36.46	35.01	35.34	4,361,784	-1.46(-3.96%)
May 31, 2012	36.23	37.12	35.93	36.80	3,114,844	+0.66(+1.82%)
May 30, 2012	36.65	36.65	35.80	36.14	2,272,947	-0.89(-2.41%)
May 29, 2012	36.64	37.10	36.18	37.03	2,398,733	+0.86(+2.38%)
May 25, 2012	36.00	36.36	35.84	36.17	2,050,740	+0.10(+0.27%)
May 24, 2012	36.16	36.27	35.69	36.07	2,890,770	-0.03(-0.08%)
May 23, 2012	35.88	36.21	35.32	36.10	2,973,404	-0.12(-0.34%)
May 22, 2012	36.01	36.85	35.86	36.23	2,864,581	+0.29(+0.81%)
May 21, 2012	34.48	35.99	34.26	35.94	2,999,008	+1.48(+4.29%)
May 18, 2012	35.12	35.15	34.25	34.46	2,623,204	-0.36(-1.03%)
May 17, 2012	35.44	35.50	34.63	34.82	4,087,514	-0.68(-1.91%)
May 16, 2012	35.93	36.20	35.30	35.50	3,161,349	-0.33(-0.91%)
May 15, 2012	36.25	36.40	35.65	35.82	3,994,821	-0.53(-1.47%)
May 14, 2012	36.69	36.87	36.05	36.36	3,211,113	-0.78(-2.11%)
May 11, 2012	37.60	37.65	36.57	37.14	6,857,918	-1.43(-3.71%)
May 10, 2012	38.78	39.04	38.27	38.57	2,315,848	+0.14(+0.38%)
May 09, 2012	38.08	38.75	37.85	38.43	3,665,160	-0.16(-0.41%)
May 08, 2012	39.00	39.01	38.03	38.59	3,139,459	-0.65(-1.65%)
May 07, 2012	39.46	39.58	39.00	39.23	3,044,412	-0.27(-0.67%)
May 04, 2012	40.15	40.57	39.41	39.50	2,172,510	-0.85(-2.11%)
May 03, 2012	40.52	41.00	40.33	40.35	3,997,950	-0.33(-0.82%)
May 02, 2012	40.32	41.01	40.26	40.69	3,086,294	+0.11(+0.26%)
May 01, 2012	39.83	41.35	39.71	40.58	3,805,423	+0.75(+1.87%)
Apr 30, 2012	40.15	40.31	39.68	39.83	2,841,038	-0.43(-1.06%)
Apr 27, 2012	40.20	40.93	40.06	40.26	4,069,182	+0.01(+0.02%)
Apr 26, 2012	40.57	41.07	40.10	40.25	5,139,921	-0.46(-1.14%)
Apr 25, 2012	40.12	41.09	39.20	40.72	7,563,416	+2.38(+6.22%)
Apr 24, 2012	38.52	38.90	37.96	38.34	3,330,783	-0.17(-0.43%)
Apr 23, 2012	38.46	38.65	37.86	38.50	4,113,240	-0.85(-2.17%)
Apr 20, 2012	37.87	39.61	37.66	39.35	6,212,172	+1.62(+4.30%)
Apr 19, 2012	37.87	38.09	37.42	37.73	3,074,423	-0.07(-0.18%)
Apr 18, 2012	37.44	37.95	37.35	37.80	2,057,545	+0.22(+0.59%)
Apr 17, 2012	36.91	37.82	36.83	37.58	3,299,196	+1.04(+2.83%)
Apr 16, 2012	36.75	37.16	36.33	36.55	1,792,884	-0.11(-0.31%)
Apr 13, 2012	36.74	37.02	36.47	36.66	1,857,844	-0.27(-0.74%)
Apr 12, 2012	36.30	36.99	36.26	36.93	1,972,924	+0.70(+1.93%)
Apr 11, 2012	36.23	36.35	35.93	36.23	2,255,551	+0.56(+1.58%)
Apr 10, 2012	36.58	36.62	35.51	35.67	3,825,122	-0.05(-0.13%)
Apr 09, 2012	36.20	36.33	35.47	35.72	2,970,156	-1.12(-3.04%)
Apr 05, 2012	36.83	37.19	36.71	36.84	1,770,000	-0.19(-0.51%)
Apr 04, 2012	36.87	37.11	36.58	37.03	1,593,585	-0.33(-0.88%)
Apr 03, 2012	37.61	37.84	37.03	37.35	2,522,786	-0.41(-1.09%)