Harmony Gold Mining ADR (NY: HMY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.193	9.440	9.148	9.325	524	+0.19(+2.13%)
Jun 29, 2010	9.087	9.272	8.998	9.131	2,496,243	-0.16(-1.71%)
Jun 25, 2010	9.290	9.325	9.104	9.290	2,516,950	+0.24(+2.63%)
Jun 24, 2010	8.972	9.193	8.919	9.051	2,506,800	+0.02(+0.20%)
Jun 23, 2010	9.060	9.087	8.919	9.034	2,949,741	+0.01(+0.10%)
Jun 22, 2010	9.069	9.166	8.981	9.025	2,714,003	+0.08(+0.89%)
Jun 21, 2010	9.184	9.184	8.893	8.946	2,556,806	-0.16(-1.74%)
Jun 18, 2010	9.104	9.166	9.007	9.104	4,261,544	+0.15(+1.67%)
Jun 17, 2010	8.884	9.007	8.769	8.954	4,419,429	+0.21(+2.42%)
Jun 16, 2010	8.637	8.760	8.619	8.743	1,692,833	-0.01(-0.10%)
Jun 15, 2010	8.707	8.760	8.646	8.751	2,701,476	+0.24(+2.80%)
Jun 14, 2010	8.619	8.699	8.478	8.513	1,806,268	-0.11(-1.23%)
Jun 11, 2010	8.487	8.619	8.487	8.619	1,705,473	+0.03(+0.31%)
Jun 10, 2010	8.557	8.672	8.522	8.593	2,913,649	-0.03(-0.31%)
Jun 09, 2010	8.672	8.699	8.407	8.619	4,660,922	+0.00(+0.00%)
Jun 08, 2010	8.760	8.813	8.513	8.619	6,531,627	+0.05(+0.62%)
Jun 07, 2010	8.469	8.721	8.372	8.566	4,305,476	+0.18(+2.10%)
Jun 04, 2010	8.390	8.575	8.319	8.390	3,319,056	-0.17(-1.96%)
Jun 03, 2010	8.769	8.778	8.487	8.557	4,184,004	-0.11(-1.22%)
Jun 02, 2010	8.663	8.729	8.566	8.663	14,661	+0.10(+1.13%)
Jun 01, 2010	8.734	8.893	8.566	8.566	4,297,541	+0.03(+0.31%)
May 28, 2010	8.540	8.575	8.443	8.540	3,183,644	-0.03(-0.31%)
May 27, 2010	8.549	8.637	8.478	8.566	3,306,823	+0.03(+0.31%)
May 26, 2010	8.575	8.760	8.478	8.540	283	+0.02(+0.21%)
May 25, 2010	8.204	8.531	8.099	8.522	5,381,858	+0.41(+5.11%)
May 24, 2010	8.204	8.275	8.107	8.107	3,201,699	+0.13(+1.66%)
May 21, 2010	7.869	8.107	7.763	7.975	6,916,905	-0.18(-2.16%)
May 20, 2010	8.169	8.284	8.134	8.152	5,717,836	-0.38(-4.45%)
May 19, 2010	8.654	8.707	8.354	8.531	4,564,299	-0.38(-4.26%)
May 18, 2010	8.954	9.060	8.822	8.910	4,991,903	-0.15(-1.66%)
May 17, 2010	9.157	9.290	8.946	9.060	3,709,931	-0.10(-1.06%)
May 14, 2010	9.157	9.254	8.804	9.157	4,850,804	+0.10(+1.07%)
May 13, 2010	9.237	9.369	9.043	9.060	3,558,854	-0.14(-1.53%)
May 12, 2010	9.237	9.360	9.095	9.201	6,281,557	+0.17(+1.86%)
May 11, 2010	8.875	9.122	8.822	9.034	9,639,400	+0.73(+8.82%)
May 10, 2010	8.354	8.407	8.266	8.302	5,670,540	+0.04(+0.53%)
May 07, 2010	8.557	8.584	8.187	8.257	6,858,951	-0.18(-2.09%)
May 06, 2010	8.257	8.531	8.169	8.434	8,208,011	+0.18(+2.14%)
May 05, 2010	8.319	8.522	8.249	8.257	4,291,256	-0.21(-2.50%)
May 04, 2010	8.557	8.619	8.257	8.469	5,122,595	-0.04(-0.41%)
May 03, 2010	8.663	8.716	8.504	8.504	2,055,708	-0.11(-1.33%)
Apr 30, 2010	8.610	8.778	8.557	8.619	3,748,037	+0.11(+1.35%)
Apr 29, 2010	8.443	8.593	8.425	8.504	3,833,522	-0.05(-0.62%)
Apr 28, 2010	8.293	8.646	8.231	8.557	5,005,869	+0.20(+2.43%)
Apr 27, 2010	8.319	8.460	8.125	8.354	5,019,288	-0.07(-0.84%)
Apr 26, 2010	8.496	8.504	8.346	8.425	1,827,050	+0.00(+0.00%)
Apr 23, 2010	8.213	8.451	8.134	8.425	2,393,052	+0.22(+2.69%)
Apr 22, 2010	8.134	8.222	8.081	8.204	4,171,546	-0.04(-0.53%)
Apr 21, 2010	8.204	8.293	8.152	8.249	2,144,607	+0.04(+0.54%)
Apr 20, 2010	8.337	8.399	8.187	8.204	2,065,233	-0.09(-1.06%)
Apr 19, 2010	8.160	8.302	8.134	8.293	5,288,599	+0.02(+0.21%)
Apr 16, 2010	8.443	8.460	8.160	8.275	4,015,797	-0.27(-3.20%)
Apr 15, 2010	8.557	8.663	8.469	8.549	1,957,783	-0.06(-0.72%)
Apr 14, 2010	8.654	8.699	8.513	8.610	2,242,586	+0.05(+0.62%)
Apr 13, 2010	8.734	8.734	8.451	8.557	2,841,373	-0.23(-2.61%)
Apr 12, 2010	8.875	8.972	8.769	8.787	2,155,052	-0.20(-2.26%)
Apr 09, 2010	8.937	9.104	8.875	8.990	3,002,624	+0.12(+1.39%)
Apr 08, 2010	8.787	8.910	8.734	8.866	2,965,539	-0.15(-1.66%)
Apr 07, 2010	8.946	9.140	8.875	9.016	3,856,311	+0.03(+0.29%)
Apr 06, 2010	8.804	9.060	8.769	8.990	2,852,428	+0.02(+0.20%)
Apr 05, 2010	8.866	9.007	8.778	8.972	2,774,781	+0.21(+2.42%)