Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.64	32.69	32.18	32.21	7,781,972	-0.20(-0.60%)
Jun 29, 2023	31.87	32.43	31.50	32.40	7,863,263	+0.62(+1.93%)
Jun 28, 2023	31.49	32.03	31.05	31.79	7,105,690	+0.14(+0.43%)
Jun 27, 2023	30.83	31.75	30.62	31.65	8,412,484	+0.73(+2.37%)
Jun 26, 2023	30.34	31.24	30.34	30.92	6,520,960	+0.76(+2.53%)
Jun 23, 2023	29.51	30.21	29.33	30.16	14,666,226	-0.37(-1.22%)
Jun 22, 2023	30.75	30.78	30.14	30.53	6,246,719	-0.63(-2.04%)
Jun 21, 2023	30.53	31.67	30.35	31.16	8,648,325	+0.43(+1.40%)
Jun 20, 2023	31.45	31.51	30.52	30.73	8,680,895	-1.07(-3.38%)
Jun 16, 2023	31.98	32.14	31.55	31.81	10,646,559	-0.13(-0.40%)
Jun 15, 2023	31.37	32.16		31.93	7,607,472	+2.85(+9.80%)
May 08, 2023	29.70	29.94	29.08	29.08	6,063,173	+0.07(+0.23%)
May 05, 2023	29.32	29.42	28.93	29.01	8,851,397	+0.84(+2.96%)
May 04, 2023	28.23	28.58	27.65	28.18	10,880,674	-0.13(-0.45%)
May 03, 2023	28.45	29.01	28.24	28.31	10,137,512	-0.69(-2.38%)
May 02, 2023	31.02	31.06	28.93	29.00	12,520,478	-2.61(-8.26%)
May 01, 2023	31.29	31.90	31.15	31.61	9,602,356	-0.19(-0.61%)
Apr 28, 2023	30.85	31.98	30.67	31.80	8,617,470	+0.73(+2.34%)
Apr 27, 2023	30.30	31.14	29.90	31.07	11,663,157	+0.27(+0.88%)
Apr 26, 2023	31.93	32.34	30.59	30.80	11,080,288	-1.49(-4.60%)
Apr 25, 2023	33.08	33.79	31.86	32.29	16,230,964	-1.18(-3.54%)
Apr 24, 2023	32.58	33.81	32.54	33.47	10,621,563	+1.04(+3.20%)
Apr 21, 2023	33.04	33.06	32.08	32.43	10,645,218	-0.46(-1.39%)
Apr 20, 2023	32.53	32.96	32.39	32.89	7,938,662	-0.23(-0.70%)
Apr 19, 2023	32.66	33.23	32.36	33.12	8,996,950	+0.22(+0.68%)
Apr 18, 2023	32.36	32.97	32.26	32.90	8,487,773	+0.43(+1.32%)
Apr 17, 2023	32.61	32.93	32.28	32.47	6,708,172	-0.18(-0.56%)
Apr 14, 2023	32.96	33.10	32.32	32.66	7,049,968	-0.17(-0.53%)
Apr 13, 2023	32.65	33.12	32.50	32.83	5,748,923	+0.21(+0.66%)
Apr 12, 2023	32.87	33.04	32.32	32.62	7,734,458	-0.14(-0.42%)
Apr 11, 2023	32.34	33.23	32.13	32.75	7,574,881	+0.62(+1.93%)
Apr 10, 2023	31.96	32.70	31.80	32.13	6,708,019	+0.37(+1.16%)
Apr 06, 2023	32.14	32.24	31.57	31.76	6,006,607	-0.34(-1.06%)
Apr 05, 2023	32.30	32.43	31.51	32.10	8,228,863	-0.16(-0.51%)
Apr 04, 2023	33.26	33.40	31.92	32.27	13,687,443	-0.84(-2.55%)