Halliburton Co (NY: HAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.508	4.551	4.448	4.483	12,127,381	-0.02(-0.52%)
Jun 27, 2003	4.551	4.627	4.503	4.507	13,699,834	-0.06(-1.28%)
Jun 26, 2003	4.569	4.713	4.356	4.565	34,689,128	-0.00(-0.09%)
Jun 25, 2003	4.522	4.651	4.503	4.569	39,290,796	+0.12(+2.72%)
Jun 24, 2003	4.315	4.612	4.271	4.448	47,250,024	+0.05(+1.11%)
Jun 23, 2003	4.483	4.542	4.343	4.399	14,025,611	-0.12(-2.55%)
Jun 20, 2003	4.512	4.649	4.477	4.514	22,927,284	-0.25(-5.20%)
Jun 19, 2003	4.779	4.824	4.733	4.762	7,447,987	-0.04(-0.89%)
Jun 18, 2003	4.803	4.867	4.588	4.805	7,967,948	+0.00(+0.04%)
Jun 17, 2003	4.776	4.873	4.746	4.803	11,562,786	+0.02(+0.41%)
Jun 16, 2003	4.742	4.783	4.633	4.783	10,940,731	+0.04(+0.95%)
Jun 13, 2003	4.801	4.803	4.657	4.738	9,697,134	-0.06(-1.30%)
Jun 12, 2003	4.945	4.945	4.744	4.801	12,913,607	-0.05(-0.97%)
Jun 11, 2003	4.678	4.873	4.620	4.848	16,522,553	+0.20(+4.28%)
Jun 10, 2003	4.610	4.668	4.565	4.649	5,768,054	+0.04(+0.85%)
Jun 09, 2003	4.655	4.698	4.596	4.610	6,711,012	-0.08(-1.66%)
Jun 06, 2003	4.649	4.737	4.616	4.688	12,519,340	+0.07(+1.48%)
Jun 05, 2003	4.571	4.627	4.532	4.620	6,636,109	-0.01(-0.17%)
Jun 04, 2003	4.561	4.627	4.526	4.627	8,636,433	+0.10(+2.11%)
Jun 03, 2003	4.501	4.575	4.444	4.532	8,481,753	-0.04(-0.94%)
Jun 02, 2003	4.639	4.668	4.561	4.575	7,011,138	-0.08(-1.68%)
May 30, 2003	4.512	4.668	4.508	4.653	10,497,981	+0.14(+3.11%)
May 29, 2003	4.629	4.647	4.497	4.512	9,355,196	-0.08(-1.74%)
May 28, 2003	4.678	4.713	4.483	4.592	6,345,731	-0.09(-1.83%)
May 27, 2003	4.625	4.711	4.588	4.678	8,906,290	+0.06(+1.31%)
May 23, 2003	4.590	4.637	4.577	4.618	6,136,670	-0.02(-0.46%)
May 22, 2003	4.668	4.668	4.559	4.639	10,045,741	-0.03(-0.63%)
May 21, 2003	4.473	4.699	4.460	4.668	12,250,509	+0.17(+3.77%)
May 20, 2003	4.512	4.555	4.450	4.499	7,171,205	-0.03(-0.56%)
May 19, 2003	4.614	4.625	4.524	4.524	10,733,465	-0.11(-2.36%)
May 16, 2003	4.750	4.764	4.608	4.633	11,413,749	-0.12(-2.46%)
May 15, 2003	4.719	4.809	4.690	4.750	10,612,388	+0.03(+0.66%)
May 14, 2003	4.659	4.744	4.594	4.719	14,530,694	+0.06(+1.30%)
May 13, 2003	4.512	4.659	4.499	4.659	10,758,090	+0.13(+2.88%)
May 12, 2003	4.483	4.565	4.427	4.528	13,103,430	-0.09(-1.98%)
May 09, 2003	4.629	4.629	4.516	4.620	8,325,277	+0.04(+0.81%)
May 08, 2003	4.586	4.670	4.481	4.583	11,671,549	+0.03(+0.64%)
May 07, 2003	4.417	4.643	4.411	4.553	15,700,414	+0.14(+3.09%)
May 06, 2003	4.331	4.485	4.331	4.417	9,242,841	+0.10(+2.26%)
May 05, 2003	4.278	4.386	4.259	4.319	8,049,265	+0.04(+0.96%)
May 02, 2003	4.167	4.304	4.152	4.278	8,386,585	+0.14(+3.29%)
May 01, 2003	4.191	4.218	4.117	4.142	7,855,337	-0.03(-0.75%)
Apr 30, 2003	4.097	4.216	4.097	4.173	8,339,386	+0.08(+2.00%)
Apr 29, 2003	3.963	4.165	3.963	4.091	9,514,750	-0.06(-1.50%)
Apr 28, 2003	4.140	4.220	4.113	4.154	5,866,813	+0.02(+0.52%)
Apr 25, 2003	4.202	4.202	4.123	4.132	7,165,305	-0.03(-0.75%)
Apr 24, 2003	4.191	4.191	4.136	4.163	8,539,213	+0.04(+0.95%)
Apr 23, 2003	4.113	4.165	4.047	4.124	7,571,372	+0.03(+0.67%)
Apr 22, 2003	4.037	4.123	4.006	4.097	8,123,142	+0.05(+1.25%)
Apr 21, 2003	4.084	4.087	4.009	4.047	6,665,609	-0.04(-0.91%)
Apr 17, 2003	3.924	4.089	3.894	4.084	10,202,730	+0.13(+3.35%)
Apr 16, 2003	4.048	4.070	3.930	3.951	12,333,108	-0.10(-2.50%)
Apr 15, 2003	4.208	4.214	4.048	4.052	10,881,219	-0.17(-3.97%)
Apr 14, 2003	4.239	4.239	4.160	4.220	6,534,785	+0.01(+0.23%)
Apr 11, 2003	4.181	4.241	4.152	4.210	8,803,939	+0.03(+0.70%)
Apr 10, 2003	4.093	4.202	4.085	4.181	8,333,742	+0.12(+2.88%)
Apr 09, 2003	4.084	4.101	4.052	4.064	5,382,764	+0.01(+0.19%)
Apr 08, 2003	4.072	4.097	4.029	4.056	5,248,606	+0.00(+0.00%)
Apr 07, 2003	4.074	4.095	4.002	4.056	8,089,281	+0.05(+1.36%)
Apr 04, 2003	4.054	4.070	3.996	4.002	6,653,552	-0.01(-0.34%)
Apr 03, 2003	4.142	4.169	4.015	4.015	7,321,781	-0.14(-3.38%)
Apr 02, 2003	4.097	4.171	4.074	4.156	12,946,442	+0.06(+1.43%)