Graphic Packaging Holding Company (NY: GPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.657	2.733	2.624	2.657	9,245	-0.01(-0.32%)
Jun 29, 2010	2.700	2.700	2.598	2.666	873,700	-0.12(-4.24%)
Jun 25, 2010	2.784	2.801	2.590	2.784	948,652	+0.14(+5.43%)
Jun 24, 2010	2.640	2.725	2.615	2.640	356,311	-0.10(-3.69%)
Jun 23, 2010	2.775	2.826	2.691	2.742	312,228	-0.04(-1.52%)
Jun 22, 2010	2.784	2.843	2.750	2.784	3,393	+0.00(+0.00%)
Jun 21, 2010	2.851	2.860	2.742	2.784	243,856	-0.03(-0.90%)
Jun 18, 2010	2.809	2.843	2.775	2.809	789,390	+0.02(+0.60%)
Jun 17, 2010	2.792	2.851	2.759	2.792	657	-0.03(-1.19%)
Jun 16, 2010	2.835	2.860	2.759	2.826	226,857	-0.03(-1.18%)
Jun 15, 2010	2.860	2.868	2.700	2.860	5,898	+0.13(+4.63%)
Jun 14, 2010	2.700	2.818	2.700	2.733	489,405	+0.08(+2.86%)
Jun 11, 2010	2.565	2.683	2.539	2.657	281,414	+0.04(+1.61%)
Jun 10, 2010	2.615	2.640	2.506	2.615	5,480	+0.12(+4.73%)
Jun 09, 2010	2.489	2.539	2.446	2.497	362,548	+0.04(+1.72%)
Jun 08, 2010	2.573	2.577	2.404	2.455	474,170	-0.11(-4.28%)
Jun 07, 2010	2.632	2.640	2.522	2.565	532,317	-0.06(-2.25%)
Jun 04, 2010	2.624	2.835	2.615	2.624	687,480	-0.19(-6.61%)
Jun 03, 2010	2.809	2.860	2.750	2.809	394,967	+0.02(+0.60%)
Jun 02, 2010	2.792	2.826	2.590	2.792	748,525	+0.15(+5.75%)
Jun 01, 2010	2.640	2.742	2.640	2.640	4,784	-0.03(-0.95%)
May 28, 2010	2.666	2.759	2.624	2.666	231,028	-0.11(-3.95%)
May 27, 2010	2.640	2.775	2.640	2.775	384,551	+0.22(+8.58%)
May 26, 2010	2.556	2.725	2.548	2.556	4,799	+0.00(+0.00%)
May 25, 2010	2.573	2.573	2.455	2.556	525,909	-0.05(-1.94%)
May 24, 2010	2.683	2.750	2.582	2.607	326,341	-0.08(-3.13%)
May 21, 2010	2.683	2.767	2.615	2.691	697,654	+0.01(+0.31%)
May 20, 2010	2.683	2.767	2.683	2.683	680,413	-0.10(-3.64%)
May 19, 2010	2.826	2.864	2.742	2.784	655,745	-0.05(-1.79%)
May 18, 2010	3.020	3.079	2.826	2.835	459,300	-0.11(-3.72%)
May 17, 2010	2.970	2.995	2.835	2.944	293,305	+0.01(+0.29%)
May 14, 2010	2.936	2.953	2.851	2.936	384,044	-0.05(-1.70%)
May 13, 2010	3.037	3.054	2.961	2.986	274,830	-0.06(-1.94%)
May 12, 2010	2.936	3.079	2.894	3.045	432,070	+0.13(+4.64%)
May 11, 2010	2.961	2.986	2.894	2.910	423,775	-0.02(-0.58%)
May 10, 2010	2.885	2.953	2.826	2.927	610,491	+0.19(+6.77%)
May 07, 2010	2.860	2.885	2.700	2.742	518,257	-0.13(-4.41%)
May 06, 2010	2.970	3.189	2.674	2.868	735,956	-0.13(-4.49%)
May 05, 2010	3.012	3.037	2.932	3.003	332,531	-0.03(-1.11%)
May 04, 2010	3.189	3.189	3.012	3.037	466,899	-0.19(-5.76%)
May 03, 2010	3.130	3.231	3.130	3.223	282,659	+0.11(+3.52%)
Apr 30, 2010	3.265	3.315	3.104	3.113	367,956	-0.16(-4.90%)
Apr 29, 2010	3.223	3.315	3.206	3.273	283,486	+0.10(+3.19%)
Apr 28, 2010	3.189	3.223	3.104	3.172	301,902	+0.01(+0.27%)
Apr 27, 2010	3.256	3.270	3.164	3.164	288,451	-0.12(-3.60%)
Apr 26, 2010	3.273	3.341	3.273	3.282	310,593	-0.01(-0.26%)
Apr 23, 2010	3.324	3.349	3.248	3.290	367,710	-0.02(-0.51%)
Apr 22, 2010	3.206	3.332	3.185	3.307	175,616	+0.05(+1.55%)
Apr 21, 2010	3.299	3.299	3.214	3.256	240,869	-0.03(-0.77%)
Apr 20, 2010	3.265	3.290	3.214	3.282	180,640	+0.07(+2.10%)
Apr 19, 2010	3.239	3.315	3.138	3.214	294,924	-0.06(-1.80%)
Apr 16, 2010	3.273	3.290	3.189	3.273	478,480	+0.00(+0.00%)
Apr 15, 2010	3.315	3.349	3.248	3.273	526,333	-0.04(-1.27%)
Apr 14, 2010	3.172	3.366	3.172	3.315	909,164	+0.16(+5.08%)
Apr 13, 2010	3.079	3.180	3.079	3.155	262,722	+0.06(+1.91%)
Apr 12, 2010	3.113	3.147	3.079	3.096	311,264	-0.01(-0.27%)
Apr 09, 2010	3.096	3.138	3.088	3.104	197,247	+0.02(+0.55%)
Apr 08, 2010	3.113	3.155	3.079	3.088	247,755	-0.03(-1.08%)
Apr 07, 2010	3.121	3.130	3.079	3.121	735,806	+0.00(+0.00%)
Apr 06, 2010	3.164	3.180	3.104	3.121	428,735	-0.05(-1.60%)
Apr 05, 2010	3.079	3.206	3.045	3.172	558,446	+0.12(+3.87%)