Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.40	29.41	28.61	28.86	5,187,800	-0.19(-0.64%)
Jun 29, 2015	29.37	29.57	28.90	29.05	6,185,260	-1.37(-4.51%)
Jun 26, 2015	30.52	30.65	30.31	30.42	2,428,524	+0.12(+0.41%)
Jun 25, 2015	30.38	30.44	30.12	30.30	4,092,665	+0.05(+0.18%)
Jun 24, 2015	30.33	30.45	30.18	30.24	3,786,351	-0.25(-0.83%)
Jun 23, 2015	30.57	30.65	30.46	30.50	2,850,237	-0.07(-0.23%)
Jun 22, 2015	30.48	30.89	30.39	30.57	6,946,722	+1.13(+3.85%)
Jun 19, 2015	29.53	29.53	29.36	29.43	2,165,841	-0.17(-0.57%)
Jun 18, 2015	29.26	30.24	29.25	29.60	7,545,214	+0.54(+1.85%)
Jun 17, 2015	29.17	29.23	28.76	29.07	3,449,289	-0.14(-0.47%)
Jun 16, 2015	29.03	29.25	28.94	29.20	2,385,073	-0.06(-0.21%)
Jun 15, 2015	28.98	29.26	28.95	29.26	2,083,599	-0.39(-1.30%)
Jun 12, 2015	29.47	29.78	29.27	29.65	6,228,698	-0.42(-1.41%)
Jun 11, 2015	30.19	30.31	29.86	30.07	2,363,772	+0.09(+0.30%)
Jun 10, 2015	29.72	30.15	29.65	29.98	3,268,728	+0.83(+2.85%)
Jun 09, 2015	29.16	29.33	28.94	29.15	1,645,999	-0.11(-0.39%)
Jun 08, 2015	29.28	29.39	29.13	29.26	2,009,803	-0.06(-0.21%)
Jun 05, 2015	29.28	29.51	29.09	29.32	3,183,302	-0.45(-1.52%)
Jun 04, 2015	30.04	30.48	29.68	29.78	4,797,277	-0.45(-1.48%)
Jun 03, 2015	30.19	30.45	30.15	30.22	3,891,799	+0.45(+1.52%)
Jun 02, 2015	29.78	30.03	29.70	29.77	2,919,001	+0.30(+1.03%)
Jun 01, 2015	29.53	29.53	29.24	29.47	1,698,472	-0.03(-0.10%)
May 29, 2015	29.84	29.88	29.36	29.50	3,571,402	-0.56(-1.86%)
May 28, 2015	29.98	30.08	29.65	30.06	1,951,148	-0.06(-0.20%)
May 27, 2015	29.62	30.18	29.56	30.12	4,868,404	+0.47(+1.58%)
May 26, 2015	29.93	30.34	29.50	29.65	4,085,033	-0.79(-2.58%)
May 22, 2015	30.53	30.43	30.43	30.43	1,765,704	-0.33(-1.08%)
May 21, 2015	30.61	30.84	30.58	30.77	1,879,231	+0.11(+0.37%)
May 20, 2015	30.56	30.77	30.49	30.65	2,341,954	+0.09(+0.30%)
May 19, 2015	30.48	30.67	30.44	30.56	2,458,949	+0.06(+0.20%)
May 18, 2015	30.35	30.56	30.30	30.50	2,858,492	-0.18(-0.59%)
May 15, 2015	30.49	30.69	30.37	30.68	1,958,472	-0.01(-0.02%)
May 14, 2015	30.57	30.74	30.48	30.69	3,034,604	+0.64(+2.14%)
May 13, 2015	30.35	30.45	30.01	30.05	2,707,058	+0.08(+0.25%)
May 12, 2015	30.03	30.10	29.86	29.97	1,748,320	-0.12(-0.40%)
May 11, 2015	30.11	30.25	30.05	30.09	2,590,198	-0.39(-1.26%)
May 08, 2015	30.19	30.59	30.19	30.48	2,934,185	+0.70(+2.36%)
May 07, 2015	29.78	29.95	29.64	29.78	2,186,163	-0.14(-0.48%)
May 06, 2015	29.93	30.15	29.77	29.92	2,835,586	+0.40(+1.36%)
May 05, 2015	29.86	29.88	29.44	29.52	3,736,829	-0.57(-1.91%)
May 04, 2015	30.21	30.29	30.06	30.09	2,121,526	-0.13(-0.42%)
May 01, 2015	30.12	30.24	29.98	30.22	2,388,137	+0.28(+0.93%)
Apr 30, 2015	29.93	30.13	29.83	29.94	5,355,632	+0.08(+0.25%)
Apr 29, 2015	30.05	30.20	29.75	29.87	4,224,543	-0.42(-1.37%)
Apr 28, 2015	30.18	30.28	30.04	30.28	1,770,358	-0.01(-0.02%)
Apr 27, 2015	30.30	30.50	30.28	30.29	4,295,716	+0.41(+1.37%)
Apr 24, 2015	29.80	29.99	29.55	29.88	1,749,559	+0.14(+0.46%)
Apr 23, 2015	29.39	29.82	29.35	29.75	1,353,732	+0.08(+0.28%)
Apr 22, 2015	29.62	29.69	29.36	29.66	1,890,702	+0.07(+0.23%)
Apr 21, 2015	29.46	29.69	29.53	29.59	1,460,318	+0.14(+0.46%)
Apr 20, 2015	29.41	29.61	29.36	29.46	2,690,609	+0.10(+0.33%)
Apr 17, 2015	29.42	29.43	29.19	29.36	8,572,811	-0.52(-1.75%)
Apr 16, 2015	29.93	30.01	29.69	29.88	3,562,632	-0.11(-0.35%)
Apr 15, 2015	30.04	30.11	29.78	29.99	3,745,387	+0.10(+0.33%)
Apr 14, 2015	29.85	29.93	29.79	29.89	1,737,124	+0.11(+0.38%)
Apr 13, 2015	29.95	30.00	29.69	29.78	1,597,691	-0.17(-0.58%)
Apr 10, 2015	29.84	29.96	29.76	29.95	1,418,050	+0.08(+0.25%)
Apr 09, 2015	29.93	29.93	29.73	29.87	2,395,383	-0.08(-0.25%)
Apr 08, 2015	30.18	30.19	29.81	29.95	2,231,269	-0.08(-0.28%)
Apr 07, 2015	30.24	30.37	30.03	30.03	2,034,633	-0.19(-0.63%)
Apr 06, 2015	30.20	30.48	30.01	30.22	3,295,146	+0.32(+1.06%)
Apr 02, 2015	29.82	29.90	29.90	29.90	2,070,971	+0.31(+1.05%)