Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.200	5.320	5.172	5.320	1,003,102	+0.18(+3.41%)
Jun 27, 2002	5.074	5.145	4.964	5.145	1,016,593	+0.26(+5.39%)
Jun 26, 2002	4.964	4.986	4.690	4.882	936,192	-0.07(-1.44%)
Jun 25, 2002	5.019	5.150	4.876	4.953	1,724,890	+0.15(+3.20%)
Jun 21, 2002	5.134	5.134	4.755	4.799	812,581	-0.36(-6.92%)
Jun 20, 2002	5.512	5.512	5.156	5.156	543,119	-0.36(-6.56%)
Jun 19, 2002	5.704	5.704	5.518	5.518	353,145	-0.19(-3.27%)
Jun 18, 2002	5.852	5.858	5.655	5.704	158,979	-0.13(-2.26%)
Jun 17, 2002	5.567	5.836	5.567	5.836	1,791,800	+0.21(+3.80%)
Jun 14, 2002	5.628	5.671	5.540	5.622	2,001,463	-0.16(-2.84%)
Jun 12, 2002	5.759	5.940	5.633	5.787	2,704,291	-0.08(-1.40%)
Jun 11, 2002	6.269	6.269	5.869	5.869	358,979	-0.34(-5.48%)
Jun 10, 2002	6.143	6.209	6.088	6.209	749,865	+0.12(+1.98%)
Jun 07, 2002	5.863	6.110	5.858	6.088	324,704	+0.05(+0.91%)
Jun 06, 2002	6.242	6.253	5.924	6.033	514,130	-0.30(-4.76%)
Jun 05, 2002	6.406	6.406	6.258	6.335	576,665	-0.30(-4.55%)
May 31, 2002	6.856	6.856	6.631	6.637	55,970	+0.00(+0.00%)
May 28, 2002	6.681	6.708	6.555	6.637	100,638	+0.02(+0.25%)
May 27, 2002	6.626	6.642	6.544	6.620	119,963	+0.00(+0.00%)
May 24, 2002	6.626	6.642	6.544	6.620	119,963	+0.05(+0.84%)
May 23, 2002	6.445	6.577	6.434	6.566	369,007	+0.05(+0.84%)
May 22, 2002	6.642	6.686	6.445	6.511	721,059	-0.13(-1.90%)
May 21, 2002	6.758	6.758	6.615	6.637	760,074	-0.01(-0.17%)
May 20, 2002	6.747	6.747	6.637	6.648	908,297	+0.00(+0.00%)
May 17, 2002	6.692	6.692	6.587	6.648	1,144,032	-0.03(-0.49%)
May 16, 2002	6.472	6.758	6.472	6.681	961,169	+0.24(+3.66%)
May 15, 2002	6.291	6.527	6.291	6.445	780,858	+0.06(+0.95%)
May 14, 2002	6.308	6.478	6.308	6.385	557,339	+0.10(+1.66%)
May 13, 2002	6.363	6.472	6.258	6.280	1,258,344	-0.14(-2.22%)
May 10, 2002	6.330	6.472	6.330	6.423	1,150,960	-0.08(-1.18%)
May 09, 2002	6.801	6.801	6.363	6.500	155,150	-0.35(-5.12%)
May 08, 2002	6.697	6.856	6.692	6.851	128,715	+0.22(+3.39%)
May 07, 2002	6.851	6.851	6.555	6.626	937,285	-0.01(-0.17%)
May 06, 2002	6.593	6.664	6.582	6.637	94,457,856	-0.14(-2.10%)
May 03, 2002	6.906	6.911	6.582	6.779	18,468,598	-0.10(-1.51%)
May 02, 2002	7.103	7.130	6.818	6.884	2,470,380	-0.28(-3.90%)
May 01, 2002	7.268	7.268	7.076	7.163	1,053,056	+0.01(+0.08%)
Apr 30, 2002	7.114	7.290	7.114	7.158	1,767,187	+0.05(+0.77%)
Apr 29, 2002	7.103	7.191	7.103	7.103	1,384,324	-0.03(-0.38%)
Apr 26, 2002	7.322	7.322	7.054	7.130	2,787,609	-0.13(-1.81%)
Apr 25, 2002	7.185	7.268	7.185	7.262	3,230,819	-0.09(-1.19%)
Apr 24, 2002	7.405	7.405	7.273	7.350	942,573	+0.03(+0.45%)
Apr 23, 2002	7.306	7.372	7.202	7.317	1,951,144	+0.04(+0.60%)
Apr 22, 2002	7.410	7.410	7.130	7.273	1,459,256	-0.13(-1.78%)
Apr 19, 2002	7.597	7.597	7.377	7.405	122,698	-0.08(-1.03%)
Apr 18, 2002	7.476	7.482	7.394	7.482	1,646,312	-0.04(-0.51%)
Apr 17, 2002	7.624	7.624	7.509	7.520	1,645,947	+0.01(+0.07%)
Apr 16, 2002	7.421	7.564	7.421	7.514	3,031,001	+0.05(+0.66%)
Apr 15, 2002	7.597	7.597	7.350	7.465	3,888,250	-0.08(-1.02%)
Apr 12, 2002	7.558	7.564	7.350	7.542	561,350	+0.14(+1.93%)
Apr 11, 2002	7.509	7.586	7.317	7.399	222,790	-0.11(-1.46%)
Apr 10, 2002	7.449	7.520	7.333	7.509	752,599	+0.12(+1.56%)
Apr 09, 2002	7.377	7.427	7.295	7.394	549,135	+0.09(+1.20%)
Apr 08, 2002	7.432	7.438	7.284	7.306	1,374,844	-0.04(-0.60%)
Apr 05, 2002	7.443	7.509	7.350	7.350	878,580	+0.00(+0.00%)
Apr 04, 2002	7.213	7.372	7.213	7.350	1,846,677	+0.17(+2.37%)
Apr 03, 2002	7.355	7.355	7.180	7.180	999,091	-0.19(-2.53%)
Apr 02, 2002	7.597	7.597	7.366	7.366	856,337	-0.20(-2.68%)