Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.38	13.45	13.24	13.30	1,214,764	+0.22(+1.67%)
Jun 29, 2023	12.94	13.31	12.93	13.08	2,269,125	+0.17(+1.35%)
Jun 28, 2023	13.02	13.09	12.85	12.90	899,332	-0.17(-1.34%)
Jun 27, 2023	13.16	13.30	13.08	13.08	1,183,167	-0.10(-0.79%)
Jun 26, 2023	13.54	13.55	13.18	13.18	670,956	-0.44(-3.21%)
Jun 23, 2023	13.72	13.84	13.56	13.62	1,088,930	-0.57(-4.00%)
Jun 22, 2023	13.98	14.19	13.82	14.19	1,281,753	+0.07(+0.50%)
Jun 21, 2023	14.18	14.35	14.07	14.12	1,175,396	+0.08(+0.56%)
Jun 20, 2023	14.21	14.21	13.68	14.04	1,606,844	-0.31(-2.13%)
Jun 16, 2023	14.28	14.38	14.15	14.35	1,858,316	-0.02(-0.12%)
Jun 15, 2023	14.35	14.52	14.21	14.36	1,911,571	+0.22(+1.54%)
Jun 14, 2023	14.11	14.40	14.07	14.14	2,517,454	+0.31(+2.21%)
Jun 13, 2023	14.19	14.51	13.57	13.84	4,324,012	-0.11(-0.81%)
Jun 12, 2023	14.39	14.75	13.88	13.95	4,416,587	-0.30(-2.08%)
Jun 09, 2023	14.28	14.41	14.04	14.25	2,191,417	+0.24(+1.68%)
Jun 08, 2023	13.66	14.29	13.60	14.01	3,787,045	+0.38(+2.82%)
Jun 07, 2023	13.30	13.69	13.06	13.63	3,243,204	+0.26(+1.94%)
Jun 06, 2023	12.61	13.40	12.57	13.37	3,962,345	+0.50(+3.90%)
Jun 05, 2023	12.93	13.04	12.76	12.87	2,762,043	-0.48(-3.57%)
Jun 02, 2023	13.08	13.59	13.08	13.35	3,230,900	+0.67(+5.28%)
Jun 01, 2023	12.48	12.76	12.37	12.68	3,431,162	-0.19(-1.49%)
May 31, 2023	12.75	13.43	12.63	12.87	7,899,793	-0.43(-3.20%)
May 30, 2023	13.25	13.30	12.93	13.29	2,601,083	+0.08(+0.63%)
May 26, 2023	13.23	13.31	12.99	13.21	1,196,560	+0.22(+1.67%)
May 25, 2023	13.29	13.37	12.97	12.99	1,629,615	-0.34(-2.56%)
May 24, 2023	13.22	13.45	13.13	13.33	1,335,819	-0.03(-0.25%)
May 23, 2023	13.65	13.70	13.35	13.37	1,087,576	-0.39(-2.85%)
May 22, 2023	13.88	14.02	13.70	13.76	1,222,503	-0.22(-1.55%)
May 19, 2023	13.74	14.23	13.70	13.98	1,221,986	+0.50(+3.71%)
May 18, 2023	13.48	13.54	13.15	13.48	1,426,457	-0.17(-1.28%)
May 17, 2023	13.80	13.88	13.58	13.65	1,256,193	-0.22(-1.56%)
May 16, 2023	13.43	14.03	13.39	13.87	2,184,144	+0.40(+2.97%)
May 15, 2023	13.65	13.70	13.24	13.47	1,387,355	-0.05(-0.37%)
May 12, 2023	13.94	14.08	13.51	13.52	1,570,795	-0.24(-1.76%)
May 11, 2023	13.28	13.99	13.20	13.76	1,888,765	+0.66(+5.03%)
May 10, 2023	13.03	13.16	12.81	13.10	1,076,247	+0.16(+1.22%)
May 09, 2023	12.72	13.02	12.63	12.94	987,290	-0.04(-0.32%)
May 08, 2023	13.08	13.09	12.83	12.98	940,687	-0.22(-1.64%)
May 05, 2023	13.02	13.38	13.02	13.20	1,315,741	+0.25(+1.93%)
May 04, 2023	12.85	13.14	12.75	12.95	1,358,115	-0.22(-1.71%)
May 03, 2023	13.44	13.44	13.09	13.18	1,244,829	-0.41(-3.01%)
May 02, 2023	13.98	13.98	13.34	13.58	1,724,376	-0.53(-3.78%)
May 01, 2023	14.32	14.36	14.06	14.12	708,942	-0.22(-1.51%)
Apr 28, 2023	14.00	14.43	13.93	14.33	749,752	+0.15(+1.06%)
Apr 27, 2023	13.98	14.33	13.89	14.18	1,073,459	+0.23(+1.67%)
Apr 26, 2023	14.40	14.40	13.92	13.95	1,265,383	-0.43(-3.01%)
Apr 25, 2023	14.66	14.69	14.32	14.38	1,100,787	-0.48(-3.20%)
Apr 24, 2023	14.13	15.04	14.08	14.86	1,619,031	+0.85(+6.07%)
Apr 21, 2023	13.96	14.03	13.80	14.01	1,200,362	-0.18(-1.29%)
Apr 20, 2023	14.45	14.55	14.11	14.19	910,489	-0.53(-3.62%)
Apr 19, 2023	14.98	14.98	14.48	14.73	1,092,521	-0.52(-3.39%)
Apr 18, 2023	15.13	15.34	15.00	15.24	1,275,161	+0.09(+0.60%)
Apr 17, 2023	14.88	15.20	14.80	15.15	1,180,780	+0.41(+2.77%)
Apr 14, 2023	14.68	14.76	14.50	14.74	643,117	+0.23(+1.61%)
Apr 13, 2023	14.34	14.65	14.33	14.51	895,285	+0.31(+2.17%)
Apr 12, 2023	14.17	14.29	14.08	14.20	692,988	+0.03(+0.18%)
Apr 11, 2023	13.91	14.31	13.83	14.18	913,742	+0.20(+1.43%)
Apr 10, 2023	13.75	14.16	13.71	13.98	809,411	+0.28(+2.07%)
Apr 06, 2023	14.09	14.15	13.68	13.69	968,853	-0.35(-2.49%)
Apr 05, 2023	13.63	14.18	13.45	14.04	2,248,351	+0.47(+3.44%)
Apr 04, 2023	13.45	13.65	13.38	13.58	3,154,034	+0.15(+1.12%)