Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.205	6.337	6.139	6.322	3,166,372	+0.06(+0.99%)
Jun 29, 2020	6.244	6.291	6.190	6.260	1,644,885	+0.12(+1.89%)
Jun 26, 2020	6.306	6.329	6.089	6.143	2,749,356	-0.13(-2.10%)
Jun 25, 2020	6.229	6.329	6.190	6.275	2,550,712	-0.01(-0.12%)
Jun 24, 2020	6.454	6.469	6.205	6.283	4,432,095	-0.23(-3.57%)
Jun 23, 2020	6.570	6.601	6.508	6.516	2,220,656	+0.04(+0.60%)
Jun 22, 2020	6.616	6.616	6.446	6.477	2,496,881	-0.14(-2.11%)
Jun 19, 2020	6.624	6.694	6.516	6.616	2,593,491	-0.03(-0.47%)
Jun 18, 2020	6.516	6.733	6.516	6.648	4,493,549	+0.19(+2.88%)
Jun 17, 2020	6.834	6.849	6.446	6.461	5,784,117	-0.41(-5.98%)
Jun 16, 2020	7.206	7.229	6.826	6.872	3,806,755	-0.22(-3.06%)
Jun 15, 2020	7.090	7.121	6.884	7.090	5,335,561	-0.02(-0.22%)
Jun 12, 2020	7.141	7.219	6.963	7.105	5,827,934	+0.25(+3.64%)
Jun 11, 2020	7.091	7.105	6.841	6.856	5,971,735	-0.36(-4.94%)
Jun 10, 2020	7.483	7.483	7.205	7.212	3,794,123	-0.19(-2.50%)
Jun 09, 2020	7.376	7.483	7.241	7.397	3,812,705	-0.04(-0.57%)
Jun 08, 2020	7.305	7.469	7.233	7.440	4,340,620	+0.35(+4.92%)
Jun 05, 2020	7.162	7.191	7.009	7.091	4,818,749	+0.04(+0.61%)
Jun 04, 2020	7.141	7.141	6.948	7.048	3,316,743	-0.02(-0.30%)
Jun 03, 2020	7.119	7.283	7.055	7.070	3,803,268	-0.09(-1.29%)
Jun 02, 2020	7.184	7.191	7.002	7.162	4,784,301	+0.00(+0.00%)
Jun 01, 2020	7.212	7.319	7.162	7.162	2,488,585	-0.05(-0.69%)
May 29, 2020	7.041	7.226	7.020	7.212	2,165,567	-0.01(-0.20%)
May 28, 2020	7.461	7.490	7.205	7.226	3,433,535	-0.22(-2.97%)
May 27, 2020	7.281	7.468	7.142	7.447	6,327,314	+0.26(+3.67%)
May 26, 2020	6.955	7.205	6.893	7.184	5,871,968	+0.41(+6.04%)
May 22, 2020	6.712	6.795	6.587	6.775	4,027,049	+0.06(+0.93%)
May 21, 2020	6.719	6.747	6.567	6.712	4,110,144	-0.08(-1.22%)
May 20, 2020	6.830	7.031	6.754	6.795	5,158,752	+0.15(+2.30%)
May 19, 2020	6.948	6.976	6.643	6.643	4,266,000	-0.23(-3.33%)
May 18, 2020	6.858	6.886	6.636	6.872	4,533,102	+0.07(+1.02%)
May 15, 2020	6.775	6.906	6.691	6.802	2,433,766	+0.08(+1.13%)
May 14, 2020	6.761	6.788	6.594	6.726	3,802,308	-0.02(-0.31%)
May 13, 2020	6.754	6.927	6.622	6.747	5,094,660	+0.12(+1.78%)
May 12, 2020	6.934	6.948	6.594	6.629	4,939,579	-0.19(-2.85%)
May 11, 2020	7.066	7.114	6.795	6.823	4,356,052	-0.43(-5.93%)
May 08, 2020	7.003	7.288	6.948	7.253	4,227,940	+0.30(+4.29%)
May 07, 2020	7.163	7.163	6.761	6.955	5,656,485	+0.28(+4.15%)
May 06, 2020	7.163	7.163	6.497	6.678	5,289,598	-0.28(-3.99%)
May 05, 2020	7.482	7.489	6.858	6.955	8,250,073	-0.92(-11.71%)
May 04, 2020	7.628	7.946	7.558	7.877	5,333,410	+0.50(+6.77%)
May 01, 2020	7.420	7.607	7.274	7.378	2,860,785	-0.03(-0.47%)
Apr 30, 2020	7.641	7.759	7.315	7.413	5,348,935	-0.09(-1.20%)
Apr 29, 2020	7.884	7.974	7.496	7.503	9,305,279	-0.75(-9.08%)
Apr 28, 2020	8.494	8.647	7.981	8.252	6,289,419	-0.17(-1.98%)
Apr 27, 2020	8.279	8.494	8.272	8.418	6,877,949	+0.58(+7.43%)
Apr 24, 2020	7.648	7.870	7.517	7.836	3,693,192	+0.10(+1.35%)
Apr 23, 2020	8.113	8.234	7.534	7.732	6,875,359	-0.41(-5.03%)
Apr 22, 2020	8.217	8.265	7.905	8.141	6,067,839	+0.10(+1.21%)
Apr 21, 2020	8.134	8.286	7.905	8.044	10,120,039	-0.12(-1.44%)
Apr 20, 2020	7.655	8.605	7.517	8.161	13,953,009	+0.75(+10.10%)
Apr 17, 2020	7.426	7.544	7.333	7.413	2,440,544	+0.10(+1.42%)
Apr 16, 2020	7.315	7.385	6.976	7.309	3,842,298	+0.17(+2.43%)
Apr 15, 2020	7.302	7.399	7.003	7.135	6,167,599	-0.01(-0.19%)
Apr 14, 2020	7.149	7.218	6.893	7.149	2,459,175	+0.25(+3.62%)
Apr 13, 2020	7.690	7.711	6.858	6.899	3,987,863	-0.26(-3.59%)
Apr 09, 2020	6.830	7.558	6.185	7.156	5,845,019	+0.44(+6.61%)
Apr 08, 2020	6.830	7.045	6.684	6.712	4,110,307	-0.16(-2.32%)
Apr 07, 2020	6.539	6.948	6.442	6.872	3,093,054	+0.00(+0.00%)
Apr 06, 2020	7.031	7.031	6.643	6.872	2,939,480	+0.43(+6.67%)
Apr 03, 2020	6.248	6.574	6.109	6.442	4,991,412	-0.15(-2.21%)
Apr 02, 2020	7.191	7.281	6.151	6.587	8,648,638	-1.05(-13.79%)