Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.326	6.326	6.224	6.292	658,062	+0.03(+0.55%)
Jun 28, 2018	6.326	6.343	6.224	6.258	796,905	-0.17(-2.66%)
Jun 27, 2018	6.497	6.583	6.395	6.429	538,987	+0.00(+0.00%)
Jun 26, 2018	6.531	6.531	6.412	6.429	587,323	-0.14(-2.08%)
Jun 25, 2018	6.600	6.685	6.497	6.566	426,475	-0.10(-1.54%)
Jun 22, 2018	6.737	6.908	6.668	6.668	1,314,362	-0.03(-0.51%)
Jun 21, 2018	6.634	6.737	6.566	6.702	1,049,653	+0.07(+1.03%)
Jun 20, 2018	6.429	6.668	6.429	6.634	1,269,550	+0.14(+2.11%)
Jun 19, 2018	6.224	6.497	6.224	6.497	1,553,900	+0.17(+2.70%)
Jun 18, 2018	6.189	6.531	6.189	6.326	1,890,905	+0.34(+5.71%)
Jun 15, 2018		6.189	5.950	5.984	1,271,823	-0.21(-3.31%)
Jun 14, 2018	6.326	6.343	6.121	6.189	1,767,548	-0.10(-1.63%)
Jun 13, 2018	6.292	6.326	6.224	6.292	1,731,354	+0.03(+0.55%)
Jun 12, 2018	6.224	6.395	6.224	6.258	957,482	+0.03(+0.55%)
Jun 11, 2018	6.531	6.566	6.189	6.224	3,714,496	-0.17(-2.67%)
Jun 08, 2018	6.497	6.531	6.326	6.395	1,253,629	-0.10(-1.58%)
Jun 07, 2018	6.497	6.600	6.429	6.497	1,012,270	+0.17(+2.70%)
Jun 06, 2018			6.258	6.326	848,278	-0.10(-1.60%)
Jun 05, 2018	6.360	6.497	6.360	6.429	653,062	+0.07(+1.08%)
Jun 04, 2018	6.429	6.497	6.326	6.360	306,985	+0.00(+0.00%)
Jun 01, 2018	6.463	6.463	6.326	6.360	569,609	-0.10(-1.59%)
May 31, 2018	6.326	6.531	6.224	6.463	1,155,606	+0.14(+2.16%)
May 30, 2018	6.087	6.360	6.087	6.326	480,144	+0.31(+5.11%)
May 29, 2018	5.950	6.018	5.916	6.018	195,340	+0.10(+1.73%)
May 25, 2018		5.916	5.916	5.916	0	+0.00(+0.00%)
May 24, 2018	5.916	5.984	5.882	5.916	300,403	+0.03(+0.58%)
May 23, 2018	5.916	6.018	5.882	5.882	385,722	+0.03(+0.58%)
May 22, 2018	5.813	5.950	5.813	5.847	243,258	+0.07(+1.18%)
May 21, 2018	5.676	5.813	5.642	5.779	375,612	+0.14(+2.42%)
May 18, 2018	5.608	5.711	5.574	5.642	500,533	+0.00(+0.00%)
May 17, 2018	5.711	5.779	5.591	5.642	382,562	-0.07(-1.20%)
May 16, 2018	5.711	5.745	5.676	5.711	316,318	+0.03(+0.60%)
May 15, 2018	5.745	5.779	5.642	5.676	191,772	-0.07(-1.19%)
May 14, 2018	5.779	5.813	5.745	5.745	175,209	+0.01(+0.12%)
May 11, 2018	5.738	5.806	5.704	5.738	241,693	+0.00(+0.00%)
May 10, 2018	5.670	5.772	5.670	5.738	239,643	+0.03(+0.60%)
May 09, 2018	5.602	5.738	5.602	5.704	242,555	+0.10(+1.82%)
May 08, 2018	5.568	5.636	5.534	5.602	389,421	+0.07(+1.23%)
May 07, 2018	5.534	5.602	5.500	5.534	486,765	+0.03(+0.62%)
May 04, 2018	5.500	5.602	5.466	5.500	223,905	-0.03(-0.61%)
May 03, 2018	5.568	5.602	5.500	5.534	322,682	-0.07(-1.21%)
May 02, 2018	5.534	5.670	5.500	5.602	440,355	+0.07(+1.23%)
May 01, 2018	5.500	5.568	5.466	5.534	325,322	+0.00(+0.00%)
Apr 30, 2018	5.500	5.568	5.500	5.534	568,160	-0.03(-0.61%)
Apr 27, 2018	5.636	5.670	5.500	5.568	1,150,804	-0.20(-3.53%)
Apr 26, 2018	5.806	5.841	5.704	5.772	814,911	+0.10(+1.80%)
Apr 25, 2018	5.738	5.772	5.602	5.670	1,117,970	-0.34(-5.65%)
Apr 24, 2018	6.078	6.095	5.908	6.010	634,571	-0.14(-2.21%)
Apr 23, 2018	6.078	6.145	6.010	6.145	437,158	+0.07(+1.12%)
Apr 20, 2018	6.044	6.112	6.010	6.078	809,555	+0.14(+2.29%)
Apr 19, 2018	6.010	6.044	5.908	5.942	415,674	-0.03(-0.57%)
Apr 18, 2018	5.942	6.044	5.942	5.976	472,154	+0.07(+1.15%)
Apr 17, 2018	5.908	5.942	5.874	5.908	205,595	-0.07(-1.14%)
Apr 16, 2018	5.908	5.976	5.857	5.976	256,402	+0.14(+2.33%)
Apr 13, 2018	5.806	5.874	5.772	5.840	263,347	+0.00(+0.00%)
Apr 12, 2018	5.976	5.976	5.806	5.840	526,280	-0.07(-1.15%)
Apr 11, 2018	5.806	6.010	5.806	5.908	653,307	+0.14(+2.35%)
Apr 10, 2018	5.670	5.840	5.670	5.772	530,917	+0.14(+2.41%)
Apr 09, 2018	5.602	5.670	5.568	5.636	337,225	+0.03(+0.61%)
Apr 06, 2018	5.636	5.670	5.568	5.602	713,385	-0.10(-1.79%)
Apr 05, 2018	5.636	5.704	5.636	5.704	454,394	+0.10(+1.82%)
Apr 04, 2018	5.534	5.653	5.534	5.602	688,291	+0.00(+0.00%)
Apr 03, 2018	5.602	5.636	5.500	5.602	561,807	+0.14(+2.48%)