Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.280	5.380	5.280	5.313	658,498	+0.03(+0.64%)
Jun 29, 2017	5.212	5.280	5.195	5.280	631,815	+0.13(+2.61%)
Jun 28, 2017	5.044	5.246	5.044	5.145	415,060	+0.10(+2.00%)
Jun 27, 2017	5.111	5.145	5.044	5.044	527,355	-0.03(-0.66%)
Jun 26, 2017	5.078	5.111	5.027	5.078	319,827	-0.03(-0.66%)
Jun 23, 2017	4.943	5.111	4.943	5.111	621,136	+0.13(+2.70%)
Jun 22, 2017	4.943	4.977	4.910	4.977	334,014	+0.10(+2.07%)
Jun 21, 2017	4.943	4.943	4.876	4.876	362,700	-0.07(-1.36%)
Jun 20, 2017	5.011	5.078	4.943	4.943	680,614	-0.03(-0.68%)
Jun 19, 2017	4.943	5.039	4.910	4.977	649,274	+0.10(+2.07%)
Jun 16, 2017	4.876	4.910	4.842	4.876	850,102	+0.03(+0.69%)
Jun 15, 2017	4.876	4.910	4.842	4.842	557,488	-0.03(-0.69%)
Jun 14, 2017	4.977	4.977	4.842	4.876	918,084	-0.03(-0.68%)
Jun 13, 2017	4.943	4.977	4.876	4.910	584,751	+0.00(+0.00%)
Jun 12, 2017	4.910	4.994	4.876	4.910	514,083	-0.03(-0.68%)
Jun 09, 2017	5.011	5.011	4.910	4.943	593,487	+0.00(+0.00%)
Jun 08, 2017	4.977	5.027	4.910	4.943	1,063,070	+0.00(+0.00%)
Jun 07, 2017	5.044	5.061	4.910	4.943	893,564	-0.10(-2.00%)
Jun 06, 2017	5.111	5.111	4.977	5.044	831,715	-0.10(-1.96%)
Jun 05, 2017	5.145	5.170	5.078	5.145	609,573	+0.07(+1.32%)
Jun 02, 2017	5.145	5.179	5.078	5.078	513,269	-0.07(-1.31%)
Jun 01, 2017	5.078	5.145	5.078	5.145	802,531	+0.03(+0.66%)
May 31, 2017	5.044	5.162	5.011	5.111	880,682	+0.07(+1.33%)
May 30, 2017	5.078	5.145	5.044	5.044	940,286	+0.07(+1.35%)
May 26, 2017	5.078	5.111	4.994	4.977	1,310,190	+0.00(+0.00%)
May 25, 2017	5.078	5.111	4.876	4.977	1,290,796	-0.03(-0.67%)
May 24, 2017	5.179	5.212	4.997	5.011	1,729,060	-0.13(-2.61%)
May 23, 2017	5.246	5.280	5.111	5.145	918,426	-0.03(-0.65%)
May 22, 2017	5.313	5.313	5.179	5.179	1,404,411	-0.13(-2.53%)
May 19, 2017	5.280	5.359	5.246	5.313	1,166,617	+0.07(+1.28%)
May 18, 2017	5.280	5.347	5.212	5.246	575,284	-0.03(-0.64%)
May 17, 2017	5.280	5.380	5.280	5.280	580,374	+0.03(+0.64%)
May 16, 2017	5.280	5.336	5.246	5.246	490,343	-0.07(-1.27%)
May 15, 2017	5.380	5.414	5.280	5.313	380,599	+0.00(+0.00%)
May 12, 2017	5.313	5.347	5.280	5.313	260,201	-0.03(-0.63%)
May 11, 2017	5.347	5.380	5.280	5.347	590,348	-0.03(-0.62%)
May 10, 2017	5.380	5.414	5.330	5.380	423,313	+0.00(+0.00%)
May 09, 2017	5.448	5.448	5.313	5.380	411,618	+0.03(+0.63%)
May 08, 2017	5.347	5.380	5.313	5.347	318,049	+0.03(+0.63%)
May 05, 2017	5.313	5.364	5.280	5.313	434,068	+0.03(+0.64%)
May 04, 2017	5.280	5.347	5.246	5.280	797,953	-0.03(-0.63%)
May 03, 2017	5.280	5.347	5.246	5.313	607,430	-0.03(-0.63%)
May 02, 2017	5.313	5.380	5.296	5.347	673,574	+0.03(+0.63%)
May 01, 2017	5.380	5.380	5.313	5.313	344,264	+0.00(+0.00%)
Apr 28, 2017	5.313	5.380	5.313	5.313	533,346	+0.07(+1.28%)
Apr 27, 2017	5.313	5.313	5.246	5.246	649,149	-0.07(-1.27%)
Apr 26, 2017	5.347	5.414	5.296	5.313	1,852,003	-0.24(-4.24%)
Apr 25, 2017	5.515	5.649	5.481	5.549	1,519,681	+0.10(+1.85%)
Apr 24, 2017	5.448	5.481	5.347	5.448	911,555	+0.17(+3.18%)
Apr 21, 2017	5.380	5.380	5.280	5.280	586,063	-0.10(-1.87%)
Apr 20, 2017	5.313	5.414	5.313	5.380	723,577	+0.03(+0.63%)
Apr 19, 2017	5.380	5.414	5.286	5.347	800,384	+0.00(+0.00%)
Apr 18, 2017	5.313	5.347	5.280	5.347	593,848	+0.00(+0.00%)
Apr 17, 2017	5.246	5.347	5.212	5.347	514,321	+0.10(+1.92%)
Apr 13, 2017	5.313	5.313	5.195	5.246	452,826	-0.10(-1.89%)
Apr 12, 2017	5.347	5.414	5.280	5.347	551,891	-0.03(-0.62%)
Apr 11, 2017	5.414	5.431	5.330	5.380	1,126,760	-0.07(-1.23%)
Apr 10, 2017	5.246	5.481	5.246	5.448	1,268,458	+0.20(+3.85%)
Apr 07, 2017	5.212	5.313	5.179	5.246	523,784	-0.03(-0.64%)
Apr 06, 2017	5.179	5.280	5.162	5.280	495,324	+0.17(+3.29%)
Apr 05, 2017	5.280	5.296	5.078	5.111	1,192,502	-0.10(-1.94%)
Apr 04, 2017	5.280	5.313	5.212	5.212	905,526	-0.10(-1.90%)